SLL to IDR exchange rate API
Leone to Rupiah · quoted 2026-10-23
0.79119
▲ +14.60% over 2Y
1 SLL = 0.79119 IDR · 1 IDR = 1.2639 SLL · Get this rate via the API
1 SLL buys 0.79119 IDR as of 2026-10-23, so 1 IDR buys 1.2639 SLL. Over the last 2 years, SLL/IDR traded between 0.68450 and 0.85938, averaged 0.73921 and rose 14.60%. The API holds daily SLL/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-23 | 0.690366 |
| 2024-10-24 | 0.686343 |
| 2024-10-25 | 0.689588 |
| 2024-10-26 | 0.690215 |
| 2024-10-27 | 0.691249 |
| 2024-10-28 | 0.692503 |
| 2024-10-29 | 0.694864 |
| 2024-10-30 | 0.691137 |
| 2024-10-31 | 0.687802 |
| 2024-11-01 | 0.688619 |
| 2024-11-02 | 0.69872 |
| 2024-11-03 | 0.697114 |
| 2024-11-04 | 0.693176 |
| 2024-11-05 | 0.693811 |
| 2024-11-06 | 0.697768 |
| 2024-11-07 | 0.69144 |
| 2024-11-08 | 0.684503 |
| 2024-11-09 | 0.688638 |
| 2024-11-10 | 0.693189 |
| 2024-11-11 | 0.691337 |
| 2024-11-12 | 0.694412 |
| 2024-11-13 | 0.689838 |
| 2024-11-14 | 0.706522 |
| 2024-11-15 | 0.698407 |
| 2024-11-16 | 0.701513 |
| 2024-11-17 | 0.702877 |
| 2024-11-18 | 0.70156 |
| 2024-11-19 | 0.699243 |
| 2024-11-20 | 0.703393 |
| 2024-11-21 | 0.704179 |
| 2024-11-22 | 0.70047 |
| 2024-11-23 | 0.702382 |
| 2024-11-24 | 0.702762 |
| 2024-11-25 | 0.69841 |
| 2024-11-26 | 0.699501 |
| 2024-11-27 | 0.69792 |
| 2024-11-28 | 0.69779 |
| 2024-11-29 | 0.697671 |
| 2024-11-30 | 0.695626 |
| 2024-12-01 | 0.699012 |
| 2024-12-02 | 0.698809 |
| 2024-12-03 | 0.700375 |
| 2024-12-04 | 0.699993 |
| 2024-12-05 | 0.69693 |
| 2024-12-06 | 0.695562 |
| 2024-12-07 | 0.696005 |
| 2024-12-08 | 0.699194 |
| 2024-12-09 | 0.697964 |
| 2024-12-10 | 0.697863 |
| 2024-12-11 | 0.700336 |
| 2024-12-12 | 0.700532 |
| 2024-12-13 | 0.70437 |
| 2024-12-14 | 0.703223 |
| 2024-12-15 | 0.705396 |
| 2024-12-16 | 0.704295 |
| 2024-12-17 | 0.709365 |
| 2024-12-18 | 0.70803 |
| 2024-12-19 | 0.717054 |
| 2024-12-20 | 0.719673 |
| 2024-12-21 | 0.710013 |
| 2024-12-22 | 0.716053 |
| 2024-12-23 | 0.711292 |
| 2024-12-24 | 0.712246 |
| 2024-12-25 | 0.712759 |
| 2024-12-26 | 0.712226 |
| 2024-12-27 | 0.712833 |
| 2024-12-28 | 0.711342 |
| 2024-12-29 | 0.714468 |
| 2024-12-30 | 0.71049 |
| 2024-12-31 | 0.711797 |
| 2025-01-01 | 0.71502 |
| 2025-01-02 | 0.71239 |
| 2025-01-03 | 0.71293 |
| 2025-01-04 | 0.711276 |
| 2025-01-05 | 0.712938 |
| 2025-01-06 | 0.709773 |
| 2025-01-07 | 0.710344 |
| 2025-01-08 | 0.709691 |
| 2025-01-09 | 0.710761 |
| 2025-01-10 | 0.706908 |
| 2025-01-11 | 0.718676 |
| 2025-01-12 | 0.714497 |
| 2025-01-13 | 0.714345 |
| 2025-01-14 | 0.720107 |
| 2025-01-15 | 0.720728 |
| 2025-01-16 | 0.720566 |
| 2025-01-17 | 0.720352 |
| 2025-01-18 | 0.72111 |
| 2025-01-19 | 0.721791 |
| 2025-01-20 | 0.719076 |
| 2025-01-21 | 0.716987 |
| 2025-01-22 | 0.7126 |
| 2025-01-23 | 0.715751 |
| 2025-01-24 | 0.710867 |
| 2025-01-25 | 0.712116 |
| 2025-01-26 | 0.71404 |
| 2025-01-27 | 0.711543 |
| 2025-01-28 | 0.71477 |
| 2025-01-29 | 0.71544 |
| 2025-01-30 | 0.710413 |
| 2025-01-31 | 0.712793 |
| 2025-02-01 | 0.719949 |
| 2025-02-02 | 0.718913 |
| 2025-02-03 | 0.71624 |
| 2025-02-04 | 0.713168 |
| 2025-02-05 | 0.71435 |
| 2025-02-06 | 0.717008 |
| 2025-02-07 | 0.718383 |
| 2025-02-08 | 0.718211 |
| 2025-02-09 | 0.716881 |
| 2025-02-10 | 0.717244 |
| 2025-02-11 | 0.719438 |
| 2025-02-12 | 0.715851 |
| 2025-02-13 | 0.713901 |
| 2025-02-14 | 0.710795 |
| 2025-02-15 | 0.711357 |
| 2025-02-16 | 0.715636 |
| 2025-02-17 | 0.713227 |
| 2025-02-18 | 0.718092 |
| 2025-02-19 | 0.717187 |
| 2025-02-20 | 0.716337 |
| 2025-02-21 | 0.701075 |
| 2025-02-22 | 0.717106 |
| 2025-02-23 | 0.71607 |
| 2025-02-24 | 0.715595 |
| 2025-02-25 | 0.712809 |
| 2025-02-26 | 0.78086 |
| 2025-02-27 | 0.720087 |
| 2025-02-28 | 0.724226 |
| 2025-03-01 | 0.723701 |
| 2025-03-02 | 0.728535 |
| 2025-03-03 | 0.720025 |
| 2025-03-04 | 0.721039 |
| 2025-03-05 | 0.716171 |
| 2025-03-06 | 0.716384 |
| 2025-03-07 | 0.710571 |
| 2025-03-08 | 0.714577 |
| 2025-03-09 | 0.77832 |
| 2025-03-10 | 0.716208 |
| 2025-03-11 | 0.719663 |
| 2025-03-12 | 0.720855 |
| 2025-03-13 | 0.719775 |
| 2025-03-14 | 0.718407 |
| 2025-03-15 | 0.71798 |
| 2025-03-16 | 0.780853 |
| 2025-03-17 | 0.719419 |
| 2025-03-18 | 0.723194 |
| 2025-03-19 | 0.723769 |
| 2025-03-20 | 0.723129 |
| 2025-03-21 | 0.723446 |
| 2025-03-22 | 0.724966 |
| 2025-03-23 | 0.788828 |
| 2025-03-25 | 0.726888 |
| 2025-03-26 | 0.729324 |
| 2025-03-27 | 0.728114 |
| 2025-03-28 | 0.726811 |
| 2025-03-29 | 0.728532 |
| 2025-03-30 | 0.727798 |
| 2025-03-31 | 0.793392 |
| 2025-04-01 | 0.734895 |
| 2025-04-02 | 0.734951 |
| 2025-04-03 | 0.733878 |
| 2025-04-04 | 0.74455 |
| 2025-04-05 | 0.734811 |
| 2025-04-06 | 0.730465 |
| 2025-04-07 | 0.745316 |
| 2025-04-08 | 0.742751 |
| 2025-04-09 | 0.744027 |
| 2025-04-10 | 0.73918 |
| 2025-04-11 | 0.740932 |
| 2025-04-12 | 0.738918 |
| 2025-04-13 | 0.739976 |
| 2025-04-14 | 0.739959 |
| 2025-04-15 | 0.74096 |
| 2025-04-16 | 0.738457 |
| 2025-04-17 | 0.742324 |
| 2025-04-18 | 0.738995 |
| 2025-04-19 | 0.741145 |
| 2025-04-20 | 0.741446 |
| 2025-04-21 | 0.740578 |
| 2025-04-22 | 0.74123 |
| 2025-04-23 | 0.741855 |
| 2025-04-24 | 0.740742 |
| 2025-04-25 | 0.741663 |
| 2025-04-26 | 0.738975 |
| 2025-04-27 | 0.741348 |
| 2025-04-28 | 0.739309 |
| 2025-04-29 | 0.736951 |
| 2025-04-30 | 0.728972 |
| 2025-05-01 | 0.728583 |
| 2025-05-02 | 0.721042 |
| 2025-05-03 | 0.725032 |
| 2025-05-04 | 0.726353 |
| 2025-05-05 | 0.723799 |
| 2025-05-06 | 0.721329 |
| 2025-05-08 | 0.725646 |
| 2025-05-09 | 0.726551 |
| 2025-05-10 | 0.725995 |
| 2025-05-11 | 0.725724 |
| 2025-05-12 | 0.730988 |
| 2025-05-13 | 0.731041 |
| 2025-05-14 | 0.725396 |
| 2025-05-15 | 0.725429 |
| 2025-05-17 | 0.723827 |
| 2025-05-18 | 0.72393 |
| 2025-05-19 | 0.722347 |
| 2025-05-20 | 0.721117 |
| 2025-05-21 | 0.716215 |
| 2025-05-22 | 0.716453 |
| 2025-05-23 | 0.711108 |
| 2025-05-24 | 0.710011 |
| 2025-05-25 | 0.710813 |
| 2025-05-26 | 0.710477 |
| 2025-05-27 | 0.711804 |
| 2025-05-28 | 0.715555 |
| 2025-05-29 | 0.715298 |
| 2025-05-30 | 0.716478 |
| 2025-05-31 | 0.717863 |
| 2025-06-01 | 0.716466 |
| 2025-06-02 | 0.713968 |
| 2025-06-03 | 0.715889 |
| 2025-06-04 | 0.715678 |
| 2025-06-05 | 0.713891 |
| 2025-06-06 | 0.716465 |
| 2025-06-07 | 0.744845 |
| 2025-06-08 | 0.743912 |
| 2025-06-09 | 0.743436 |
| 2025-06-10 | 0.742396 |
| 2025-06-11 | 0.714279 |
| 2025-06-12 | 0.736489 |
| 2025-06-13 | 0.715794 |
| 2025-06-14 | 0.711895 |
| 2025-06-15 | 0.71219 |
| 2025-06-16 | 0.711245 |
| 2025-06-17 | 0.716334 |
| 2025-06-18 | 0.718395 |
| 2025-06-19 | 0.719221 |
| 2025-06-20 | 0.72861 |
| 2025-06-21 | 0.720915 |
| 2025-06-22 | 0.719879 |
| 2025-06-23 | 0.724103 |
| 2025-06-24 | 0.716109 |
| 2025-06-25 | 0.715422 |
| 2025-06-26 | 0.720063 |
| 2025-06-27 | 0.712494 |
| 2025-06-28 | 0.712999 |
| 2025-06-29 | 0.714104 |
| 2025-06-30 | 0.712915 |
| 2025-07-01 | 0.711854 |
| 2025-07-02 | 0.718301 |
| 2025-07-03 | 0.712536 |
| 2025-07-04 | 0.711987 |
| 2025-07-05 | 0.711412 |
| 2025-07-06 | 0.712769 |
| 2025-07-07 | 0.714526 |
| 2025-07-08 | 0.71623 |
| 2025-07-09 | 0.713375 |
| 2025-07-10 | 0.721341 |
| 2025-07-11 | 0.71256 |
| 2025-07-12 | 0.711999 |
| 2025-07-13 | 0.712458 |
| 2025-07-14 | 0.714289 |
| 2025-07-15 | 0.714824 |
| 2025-07-16 | 0.716152 |
| 2025-07-17 | 0.716978 |
| 2025-07-18 | 0.71624 |
| 2025-07-19 | 0.717028 |
| 2025-07-20 | 0.717476 |
| 2025-07-21 | 0.71666 |
| 2025-07-22 | 0.717796 |
| 2025-07-23 | 0.716665 |
| 2025-07-24 | 0.716676 |
| 2025-07-25 | 0.718287 |
| 2025-07-26 | 0.720688 |
| 2025-07-27 | 0.720287 |
| 2025-07-28 | 0.721913 |
| 2025-07-29 | 0.722526 |
| 2025-07-30 | 0.719956 |
| 2025-07-31 | 0.725956 |
| 2025-08-01 | 0.727904 |
| 2025-08-02 | 0.721546 |
| 2025-08-03 | 0.727772 |
| 2025-08-04 | 0.721913 |
| 2025-08-05 | 0.721746 |
| 2025-08-06 | 0.708166 |
| 2025-08-07 | 0.718183 |
| 2025-08-08 | 0.715703 |
| 2025-08-09 | 0.716286 |
| 2025-08-10 | 0.71863 |
| 2025-08-11 | 0.718339 |
| 2025-08-12 | 0.71792 |
| 2025-08-13 | 0.708956 |
| 2025-08-14 | 0.708043 |
| 2025-08-15 | 0.711203 |
| 2025-08-16 | 0.713331 |
| 2025-08-17 | 0.712245 |
| 2025-08-18 | 0.713928 |
| 2025-08-19 | 0.71594 |
| 2025-08-20 | 0.716616 |
| 2025-08-21 | 0.70029 |
| 2025-08-22 | 0.719879 |
| 2025-08-23 | 0.713481 |
| 2025-08-24 | 0.716553 |
| 2025-08-25 | 0.714218 |
| 2025-08-26 | 0.717224 |
| 2025-08-27 | 0.722042 |
| 2025-08-28 | 0.717597 |
| 2025-08-29 | 0.72358 |
| 2025-08-30 | 0.721973 |
| 2025-08-31 | 0.724575 |
| 2025-09-01 | 0.722416 |
| 2025-09-02 | 0.723795 |
| 2025-09-03 | 0.723612 |
| 2025-09-04 | 0.706227 |
| 2025-09-05 | 0.721463 |
| 2025-09-06 | 0.720496 |
| 2025-09-07 | 0.710001 |
| 2025-09-08 | 0.726742 |
| 2025-09-09 | 0.722219 |
| 2025-09-10 | 0.725007 |
| 2025-09-11 | 0.724253 |
| 2025-09-13 | 0.721112 |
| 2025-09-14 | 0.721553 |
| 2025-09-15 | 0.721385 |
| 2025-09-16 | 0.720292 |
| 2025-09-17 | 0.722451 |
| 2025-09-18 | 0.726289 |
| 2025-09-19 | 0.730148 |
| 2025-09-20 | 0.73079 |
| 2025-09-21 | 0.729378 |
| 2025-09-22 | 0.728729 |
| 2025-09-23 | 0.73187 |
| 2025-09-24 | 0.732709 |
| 2025-09-25 | 0.73662 |
| 2025-09-26 | 0.733339 |
| 2025-09-27 | 0.732487 |
| 2025-09-28 | 0.735541 |
| 2025-09-29 | 0.731656 |
| 2025-09-30 | 0.732042 |
| 2025-10-01 | 0.730113 |
| 2025-10-02 | 0.728752 |
| 2025-10-03 | 0.726513 |
| 2025-10-04 | 0.724787 |
| 2025-10-05 | 0.712694 |
| 2025-10-06 | 0.730828 |
| 2025-10-07 | 0.716366 |
| 2025-10-08 | 0.728584 |
| 2025-10-09 | 0.727424 |
| 2025-10-10 | 0.72905 |
| 2025-10-11 | 0.730789 |
| 2025-10-12 | 0.730411 |
| 2025-10-13 | 0.729531 |
| 2025-10-14 | 0.731625 |
| 2025-10-15 | 0.731554 |
| 2025-10-16 | 0.729492 |
| 2025-10-17 | 0.730342 |
| 2025-10-18 | 0.730646 |
| 2025-10-19 | 0.732766 |
| 2025-10-20 | 0.730426 |
| 2025-10-21 | 0.731811 |
| 2025-10-22 | 0.732412 |
| 2025-10-23 | 0.732682 |
| 2025-10-24 | 0.732275 |
| 2025-10-25 | 0.732769 |
| 2025-10-26 | 0.733593 |
| 2025-10-27 | 0.733055 |
| 2025-10-28 | 0.733562 |
| 2025-10-29 | 0.730116 |
| 2025-10-30 | 0.734341 |
| 2025-10-31 | 0.734009 |
| 2025-11-01 | 0.733103 |
| 2025-11-02 | 0.73486 |
| 2025-11-03 | 0.736782 |
| 2025-11-04 | 0.737252 |
| 2025-11-05 | 0.736664 |
| 2025-11-06 | 0.734995 |
| 2025-11-07 | 0.736215 |
| 2025-11-08 | 0.735008 |
| 2025-11-09 | 0.73675 |
| 2025-11-10 | 0.735513 |
| 2025-11-11 | 0.737224 |
| 2025-11-12 | 0.738512 |
| 2025-11-13 | 0.736995 |
| 2025-11-14 | 0.736443 |
| 2025-11-15 | 0.729396 |
| 2025-11-16 | 0.730551 |
| 2025-11-17 | 0.737892 |
| 2025-11-18 | 0.73138 |
| 2025-11-19 | 0.730189 |
| 2025-11-20 | 0.731555 |
| 2025-11-21 | 0.732272 |
| 2025-11-22 | 0.730023 |
| 2025-11-23 | 0.733748 |
| 2025-11-24 | 0.728556 |
| 2025-11-25 | 0.726701 |
| 2025-11-26 | 0.727023 |
| 2025-11-27 | 0.726319 |
| 2025-11-28 | 0.727197 |
| 2025-11-29 | 0.725301 |
| 2025-11-30 | 0.731729 |
| 2025-12-01 | 0.727166 |
| 2025-12-02 | 0.728194 |
| 2025-12-03 | 0.724945 |
| 2025-12-04 | 0.729997 |
| 2025-12-05 | 0.725467 |
| 2025-12-06 | 0.704004 |
| 2025-12-07 | 0.728793 |
| 2025-12-08 | 0.729915 |
| 2025-12-09 | 0.728905 |
| 2025-12-11 | 0.725985 |
| 2025-12-12 | 0.722908 |
| 2025-12-13 | 0.724269 |
| 2025-12-14 | 0.726457 |
| 2025-12-15 | 0.726595 |
| 2025-12-16 | 0.727266 |
| 2025-12-17 | 0.727003 |
| 2025-12-18 | 0.729376 |
| 2025-12-19 | 0.728897 |
| 2025-12-20 | 0.728001 |
| 2025-12-21 | 0.73148 |
| 2025-12-22 | 0.731781 |
| 2025-12-23 | 0.732083 |
| 2025-12-24 | 0.73133 |
| 2025-12-25 | 0.731204 |
| 2025-12-26 | 0.732362 |
| 2025-12-27 | 0.731602 |
| 2025-12-28 | 0.732351 |
| 2025-12-29 | 0.731581 |
| 2025-12-30 | 0.730834 |
| 2025-12-31 | 0.729619 |
| 2026-01-01 | 0.731658 |
| 2026-01-02 | 0.732366 |
| 2026-01-03 | 0.731573 |
| 2026-01-04 | 0.733961 |
| 2026-01-05 | 0.733214 |
| 2026-01-06 | 0.733756 |
| 2026-01-07 | 0.733818 |
| 2026-01-08 | 0.736797 |
| 2026-01-09 | 0.737686 |
| 2026-01-10 | 0.738191 |
| 2026-01-11 | 0.738913 |
| 2026-01-12 | 0.740595 |
| 2026-01-13 | 0.738494 |
| 2026-01-14 | 0.734341 |
| 2026-01-15 | 0.735764 |
| 2026-01-16 | 0.740227 |
| 2026-01-17 | 0.740057 |
| 2026-01-18 | 0.741009 |
| 2026-01-19 | 0.743273 |
| 2026-01-20 | 0.739851 |
| 2026-01-21 | 0.734675 |
| 2026-01-22 | 0.738669 |
| 2026-01-23 | 0.73272 |
| 2026-01-24 | 0.73482 |
| 2026-01-25 | 0.738047 |
| 2026-01-26 | 0.734395 |
| 2026-01-27 | 0.69694 |
| 2026-01-28 | 0.733656 |
| 2026-01-29 | 0.733322 |
| 2026-01-30 | 0.733554 |
| 2026-01-31 | 0.689813 |
| 2026-02-01 | 0.73333 |
| 2026-02-02 | 0.733584 |
| 2026-02-03 | 0.731996 |
| 2026-02-04 | 0.732998 |
| 2026-02-05 | 0.733391 |
| 2026-02-06 | 0.73436 |
| 2026-02-07 | 0.736651 |
| 2026-02-08 | 0.738129 |
| 2026-02-09 | 0.735586 |
| 2026-02-10 | 0.733556 |
| 2026-02-11 | 0.735129 |
| 2026-02-12 | 0.802594 |
| 2026-02-13 | 0.735419 |
| 2026-02-14 | 0.736455 |
| 2026-02-15 | 0.737677 |
| 2026-02-16 | 0.736019 |
| 2026-02-17 | 0.73169 |
| 2026-02-18 | 0.735882 |
| 2026-02-19 | 0.737318 |
| 2026-02-20 | 0.735891 |
| 2026-02-21 | 0.735185 |
| 2026-02-22 | 0.736204 |
| 2026-02-23 | 0.733631 |
| 2026-02-24 | 0.733285 |
| 2026-02-25 | 0.734092 |
| 2026-02-26 | 0.73125 |
| 2026-02-27 | 0.733339 |
| 2026-02-28 | 0.732742 |
| 2026-03-01 | 0.732942 |
| 2026-03-02 | 0.73618 |
| 2026-03-03 | 0.736627 |
| 2026-03-04 | 0.73553 |
| 2026-03-05 | 0.73919 |
| 2026-03-06 | 0.739908 |
| 2026-03-07 | 0.709606 |
| 2026-03-08 | 0.692311 |
| 2026-03-09 | 0.738659 |
| 2026-03-10 | 0.73539 |
| 2026-03-11 | 0.738244 |
| 2026-03-12 | 0.737706 |
| 2026-03-13 | 0.738015 |
| 2026-03-14 | 0.739707 |
| 2026-03-15 | 0.741115 |
| 2026-03-16 | 0.740831 |
| 2026-03-17 | 0.742619 |
| 2026-03-18 | 0.744051 |
| 2026-03-19 | 0.743206 |
| 2026-03-20 | 0.7417 |
| 2026-03-21 | 0.743307 |
| 2026-03-22 | 0.745112 |
| 2026-03-23 | 0.740417 |
| 2026-03-24 | 0.743579 |
| 2026-03-25 | 0.738906 |
| 2026-03-26 | 0.739727 |
| 2026-03-27 | 0.742247 |
| 2026-03-28 | 0.810262 |
| 2026-03-29 | 0.742917 |
| 2026-03-30 | 0.743759 |
| 2026-03-31 | 0.741144 |
| 2026-04-01 | 0.738766 |
| 2026-04-02 | 0.740238 |
| 2026-04-03 | 0.743023 |
| 2026-04-04 | 0.741549 |
| 2026-04-05 | 0.742944 |
| 2026-04-06 | 0.745389 |
| 2026-04-07 | 0.745114 |
| 2026-04-08 | 0.739231 |
| 2026-04-13 | 0.81965 |
| 2026-04-14 | 0.81695 |
| 2026-04-15 | 0.81805 |
| 2026-04-16 | 0.817353 |
| 2026-04-17 | 0.819294 |
| 2026-04-18 | 0.817377 |
| 2026-04-19 | 0.820493 |
| 2026-04-20 | 0.816881 |
| 2026-04-21 | 0.816786 |
| 2026-04-22 | 0.820203 |
| 2026-04-23 | 0.823901 |
| 2026-04-24 | 0.82232 |
| 2026-04-25 | 0.822752 |
| 2026-04-26 | 0.823922 |
| 2026-04-27 | 0.82066 |
| 2026-04-28 | 0.824273 |
| 2026-04-29 | 0.827327 |
| 2026-04-30 | 0.827187 |
| 2026-05-01 | 0.828477 |
| 2026-05-02 | 0.826645 |
| 2026-05-03 | 0.827806 |
| 2026-05-04 | 0.830205 |
| 2026-05-05 | 0.832318 |
| 2026-05-06 | 0.826354 |
| 2026-05-07 | 0.824934 |
| 2026-05-08 | 0.828152 |
| 2026-05-09 | 0.828701 |
| 2026-05-10 | 0.830001 |
| 2026-05-11 | 0.830949 |
| 2026-05-12 | 0.765398 |
| 2026-05-14 | 0.764004 |
| 2026-05-15 | 0.838775 |
| 2026-05-16 | 0.733867 |
| 2026-05-17 | 0.767142 |
| 2026-05-18 | 0.843274 |
| 2026-05-19 | 0.77464 |
| 2026-05-20 | 0.77395 |
| 2026-05-21 | 0.773631 |
| 2026-05-23 | 0.773935 |
| 2026-05-24 | 0.775385 |
| 2026-05-25 | 0.775433 |
| 2026-05-26 | 0.780178 |
| 2026-05-27 | 0.780795 |
| 2026-05-28 | 0.781402 |
| 2026-05-29 | 0.778854 |
| 2026-05-30 | 0.779392 |
| 2026-05-31 | 0.781335 |
| 2026-06-01 | 0.780012 |
| 2026-06-02 | 0.723432 |
| 2026-06-03 | 0.730269 |
| 2026-06-04 | 0.789572 |
| 2026-06-05 | 0.790833 |
| 2026-06-06 | 0.793404 |
| 2026-06-09 | 0.786947 |
| 2026-06-10 | 0.784308 |
| 2026-06-11 | 0.787472 |
| 2026-06-12 | 0.778426 |
| 2026-06-13 | 0.77894 |
| 2026-06-14 | 0.785334 |
| 2026-06-15 | 0.776491 |
| 2026-06-16 | 0.716247 |
| 2026-06-17 | 0.78015 |
| 2026-06-18 | 0.782982 |
| 2026-06-19 | 0.719792 |
| 2026-06-20 | 0.778935 |
| 2026-06-21 | 0.780812 |
| 2026-06-22 | 0.780807 |
| 2026-06-23 | 0.785117 |
| 2026-06-24 | 0.787254 |
| 2026-06-25 | 0.786969 |
| 2026-06-26 | 0.781582 |
| 2026-06-27 | 0.781714 |
| 2026-06-28 | 0.786315 |
| 2026-06-29 | 0.782324 |
| 2026-06-30 | 0.784538 |
| 2026-07-01 | 0.787067 |
| 2026-07-02 | 0.859385 |
| 2026-07-03 | 0.786502 |
| 2026-07-04 | 0.788094 |
| 2026-07-05 | 0.788244 |
| 2026-07-06 | 0.788797 |
| 2026-07-07 | 0.779017 |
| 2026-07-08 | 0.790254 |
| 2026-07-09 | 0.791155 |
| 2026-07-10 | 0.789886 |
| 2026-07-11 | 0.789834 |
| 2026-07-12 | 0.790938 |
| 2026-07-13 | 0.788643 |
| 2026-07-14 | 0.789632 |
| 2026-07-15 | 0.791037 |
| 2026-07-16 | 0.787105 |
| 2026-07-17 | 0.785157 |
| 2026-07-18 | 0.783955 |
| 2026-07-19 | 0.785694 |
| 2026-07-20 | 0.784521 |
| 2026-07-21 | 0.781922 |
| 2026-07-22 | 0.781973 |
| 2026-07-23 | 0.782961 |
| 2026-07-24 | 0.758306 |
| 2026-07-25 | 0.757954 |
| 2026-07-26 | 0.741674 |
| 2026-07-27 | 0.789532 |
| 2026-07-28 | 0.747089 |
| 2026-07-29 | 0.746935 |
| 2026-07-30 | 0.790137 |
| 2026-07-31 | 0.788986 |
| 2026-08-01 | 0.78708 |
| 2026-08-02 | 0.788748 |
| 2026-08-03 | 0.785038 |
| 2026-08-04 | 0.785459 |
| 2026-08-05 | 0.748877 |
| 2026-08-06 | 0.781309 |
| 2026-08-07 | 0.780139 |
| 2026-08-08 | 0.771058 |
| 2026-08-09 | 0.783974 |
| 2026-08-10 | 0.777413 |
| 2026-08-11 | 0.779959 |
| 2026-08-12 | 0.781226 |
| 2026-08-13 | 0.756371 |
| 2026-08-14 | 0.776532 |
| 2026-08-15 | 0.778322 |
| 2026-08-16 | 0.779838 |
| 2026-08-17 | 0.777659 |
| 2026-08-18 | 0.779086 |
| 2026-08-20 | 0.776737 |
| 2026-08-21 | 0.771138 |
| 2026-08-22 | 0.760809 |
| 2026-08-23 | 0.723208 |
| 2026-08-24 | 0.774357 |
| 2026-08-25 | 0.773415 |
| 2026-08-26 | 0.774642 |
| 2026-08-27 | 0.774733 |
| 2026-08-28 | 0.773336 |
| 2026-08-29 | 0.75692 |
| 2026-08-30 | 0.773498 |
| 2026-08-31 | 0.773535 |
| 2026-09-01 | 0.774202 |
| 2026-09-02 | 0.773024 |
| 2026-09-03 | 0.769774 |
| 2026-09-04 | 0.717594 |
| 2026-09-05 | 0.755681 |
| 2026-09-06 | 0.771216 |
| 2026-09-07 | 0.769938 |
| 2026-09-08 | 0.767748 |
| 2026-09-09 | 0.762139 |
| 2026-09-10 | 0.766759 |
| 2026-09-11 | 0.767285 |
| 2026-09-12 | 0.766987 |
| 2026-09-13 | 0.767391 |
| 2026-09-14 | 0.76982 |
| 2026-09-15 | 0.771753 |
| 2026-09-16 | 0.717252 |
| 2026-09-17 | 0.772755 |
| 2026-09-18 | 0.849934 |
| 2026-09-19 | 0.776098 |
| 2026-09-20 | 0.775246 |
| 2026-09-21 | 0.779133 |
| 2026-09-22 | 0.723299 |
| 2026-09-23 | 0.775882 |
| 2026-09-24 | 0.782744 |
| 2026-09-25 | 0.781243 |
| 2026-09-26 | 0.781033 |
| 2026-09-27 | 0.781996 |
| 2026-09-28 | 0.783983 |
| 2026-09-30 | 0.726196 |
| 2026-10-02 | 0.778884 |
| 2026-10-03 | 0.7755 |
| 2026-10-05 | 0.777308 |
| 2026-10-06 | 0.77384 |
| 2026-10-07 | 0.724222 |
| 2026-10-08 | 0.778117 |
| 2026-10-09 | 0.779702 |
| 2026-10-10 | 0.779519 |
| 2026-10-11 | 0.780415 |
| 2026-10-12 | 0.780481 |
| 2026-10-13 | 0.780647 |
| 2026-10-14 | 0.780879 |
| 2026-10-15 | 0.737803 |
| 2026-10-16 | 0.785121 |
| 2026-10-17 | 0.786088 |
| 2026-10-18 | 0.786624 |
| 2026-10-19 | 0.785675 |
| 2026-10-20 | 0.783679 |
| 2026-10-21 | 0.786171 |
| 2026-10-22 | 0.788299 |
| 2026-10-23 | 0.791188 |
High
0.85938
Low
0.68450
Average
0.73921
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/IDR API questions
How do I get the SLL/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/IDR rate in rates.IDR.
How far back does SLL/IDR historical data go?
Daily SLL/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.