SLL to GYD exchange rate API
Leone to Guyana Dollar · quoted 2026-10-23
0.009124
▼ +0.72% over 2Y
1 SLL = 0.009124 GYD · 1 GYD = 109.6011 SLL · Get this rate via the API
1 SLL buys 0.009124 GYD as of 2026-10-23, so 1 GYD buys 109.6011 SLL. Over the last 2 years, SLL/GYD traded between 0.008459 and 0.01001, averaged 0.009193 and fell 0.72%. The API holds daily SLL/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-23 | 0.00919 |
| 2024-10-24 | 0.009196 |
| 2024-10-25 | 0.009181 |
| 2024-10-26 | 0.009208 |
| 2024-10-27 | 0.009188 |
| 2024-10-28 | 0.009197 |
| 2024-10-29 | 0.00919 |
| 2024-10-30 | 0.009191 |
| 2024-10-31 | 0.009129 |
| 2024-11-01 | 0.009127 |
| 2024-11-02 | 0.009211 |
| 2024-11-03 | 0.009223 |
| 2024-11-04 | 0.009171 |
| 2024-11-05 | 0.009175 |
| 2024-11-06 | 0.009187 |
| 2024-11-07 | 0.009224 |
| 2024-11-08 | 0.00916 |
| 2024-11-09 | 0.009206 |
| 2024-11-10 | 0.009194 |
| 2024-11-11 | 0.009218 |
| 2024-11-12 | 0.009222 |
| 2024-11-13 | 0.009187 |
| 2024-11-14 | 0.00927 |
| 2024-11-15 | 0.009203 |
| 2024-11-16 | 0.009244 |
| 2024-11-17 | 0.009218 |
| 2024-11-18 | 0.009254 |
| 2024-11-19 | 0.00923 |
| 2024-11-20 | 0.009242 |
| 2024-11-21 | 0.009242 |
| 2024-11-22 | 0.009181 |
| 2024-11-23 | 0.009209 |
| 2024-11-24 | 0.009206 |
| 2024-11-25 | 0.009197 |
| 2024-11-26 | 0.009203 |
| 2024-11-27 | 0.009193 |
| 2024-11-28 | 0.009181 |
| 2024-11-29 | 0.009184 |
| 2024-11-30 | 0.00919 |
| 2024-12-01 | 0.009182 |
| 2024-12-02 | 0.009172 |
| 2024-12-03 | 0.009169 |
| 2024-12-04 | 0.009176 |
| 2024-12-05 | 0.009178 |
| 2024-12-06 | 0.009181 |
| 2024-12-07 | 0.009184 |
| 2024-12-08 | 0.009162 |
| 2024-12-09 | 0.009184 |
| 2024-12-10 | 0.00919 |
| 2024-12-11 | 0.009186 |
| 2024-12-12 | 0.009168 |
| 2024-12-13 | 0.009184 |
| 2024-12-14 | 0.009176 |
| 2024-12-15 | 0.009163 |
| 2024-12-16 | 0.009162 |
| 2024-12-17 | 0.00916 |
| 2024-12-18 | 0.009163 |
| 2024-12-19 | 0.009164 |
| 2024-12-20 | 0.009166 |
| 2024-12-21 | 0.009183 |
| 2024-12-22 | 0.009177 |
| 2024-12-23 | 0.009167 |
| 2024-12-24 | 0.00916 |
| 2024-12-25 | 0.009162 |
| 2024-12-26 | 0.009156 |
| 2024-12-27 | 0.009156 |
| 2024-12-28 | 0.009175 |
| 2024-12-29 | 0.009182 |
| 2024-12-30 | 0.009168 |
| 2024-12-31 | 0.009177 |
| 2025-01-01 | 0.009198 |
| 2025-01-02 | 0.009184 |
| 2025-01-03 | 0.009181 |
| 2025-01-04 | 0.009197 |
| 2025-01-05 | 0.009177 |
| 2025-01-06 | 0.00918 |
| 2025-01-07 | 0.009177 |
| 2025-01-08 | 0.009118 |
| 2025-01-09 | 0.009164 |
| 2025-01-10 | 0.009124 |
| 2025-01-11 | 0.009215 |
| 2025-01-12 | 0.009204 |
| 2025-01-13 | 0.009147 |
| 2025-01-14 | 0.009231 |
| 2025-01-15 | 0.009191 |
| 2025-01-16 | 0.00917 |
| 2025-01-17 | 0.009172 |
| 2025-01-18 | 0.009209 |
| 2025-01-19 | 0.009194 |
| 2025-01-20 | 0.009153 |
| 2025-01-21 | 0.009162 |
| 2025-01-22 | 0.009172 |
| 2025-01-23 | 0.009194 |
| 2025-01-24 | 0.009192 |
| 2025-01-25 | 0.009204 |
| 2025-01-26 | 0.009196 |
| 2025-01-27 | 0.00918 |
| 2025-01-28 | 0.009193 |
| 2025-01-29 | 0.009206 |
| 2025-01-30 | 0.009135 |
| 2025-01-31 | 0.009136 |
| 2025-02-01 | 0.00921 |
| 2025-02-02 | 0.009198 |
| 2025-02-03 | 0.009121 |
| 2025-02-04 | 0.009135 |
| 2025-02-05 | 0.009153 |
| 2025-02-06 | 0.009163 |
| 2025-02-07 | 0.009217 |
| 2025-02-08 | 0.009192 |
| 2025-02-09 | 0.009217 |
| 2025-02-10 | 0.009198 |
| 2025-02-11 | 0.009242 |
| 2025-02-12 | 0.009202 |
| 2025-02-13 | 0.009159 |
| 2025-02-14 | 0.009192 |
| 2025-02-15 | 0.009211 |
| 2025-02-16 | 0.009186 |
| 2025-02-17 | 0.009166 |
| 2025-02-18 | 0.009164 |
| 2025-02-19 | 0.009139 |
| 2025-02-20 | 0.009175 |
| 2025-02-21 | 0.008977 |
| 2025-02-22 | 0.009186 |
| 2025-02-23 | 0.009161 |
| 2025-02-24 | 0.0092 |
| 2025-02-25 | 0.00913 |
| 2025-02-26 | 0.009969 |
| 2025-02-27 | 0.009131 |
| 2025-02-28 | 0.009134 |
| 2025-03-01 | 0.00915 |
| 2025-03-02 | 0.009161 |
| 2025-03-03 | 0.009145 |
| 2025-03-04 | 0.009175 |
| 2025-03-05 | 0.009143 |
| 2025-03-06 | 0.009128 |
| 2025-03-07 | 0.00911 |
| 2025-03-08 | 0.009149 |
| 2025-03-09 | 0.009989 |
| 2025-03-10 | 0.009152 |
| 2025-03-11 | 0.009151 |
| 2025-03-12 | 0.009145 |
| 2025-03-13 | 0.009149 |
| 2025-03-14 | 0.009188 |
| 2025-03-15 | 0.00919 |
| 2025-03-16 | 0.00997 |
| 2025-03-17 | 0.009183 |
| 2025-03-18 | 0.009186 |
| 2025-03-19 | 0.009162 |
| 2025-03-20 | 0.009191 |
| 2025-03-21 | 0.009196 |
| 2025-03-22 | 0.009194 |
| 2025-03-23 | 0.009982 |
| 2025-03-25 | 0.009207 |
| 2025-03-26 | 0.009184 |
| 2025-03-27 | 0.009209 |
| 2025-03-28 | 0.009166 |
| 2025-03-29 | 0.009136 |
| 2025-03-30 | 0.009172 |
| 2025-03-31 | 0.009966 |
| 2025-04-01 | 0.009198 |
| 2025-04-02 | 0.009229 |
| 2025-04-03 | 0.009136 |
| 2025-04-04 | 0.009178 |
| 2025-04-05 | 0.009204 |
| 2025-04-06 | 0.00922 |
| 2025-04-07 | 0.009214 |
| 2025-04-08 | 0.009228 |
| 2025-04-09 | 0.009116 |
| 2025-04-10 | 0.009226 |
| 2025-04-11 | 0.009016 |
| 2025-04-12 | 0.009233 |
| 2025-04-13 | 0.009248 |
| 2025-04-14 | 0.009205 |
| 2025-04-15 | 0.009196 |
| 2025-04-16 | 0.009204 |
| 2025-04-17 | 0.009221 |
| 2025-04-18 | 0.009197 |
| 2025-04-19 | 0.009193 |
| 2025-04-20 | 0.009234 |
| 2025-04-21 | 0.009226 |
| 2025-04-22 | 0.009232 |
| 2025-04-23 | 0.009294 |
| 2025-04-24 | 0.009237 |
| 2025-04-25 | 0.009233 |
| 2025-04-26 | 0.009197 |
| 2025-04-27 | 0.00919 |
| 2025-04-28 | 0.009193 |
| 2025-04-29 | 0.009196 |
| 2025-04-30 | 0.009202 |
| 2025-05-01 | 0.009223 |
| 2025-05-02 | 0.009225 |
| 2025-05-03 | 0.009214 |
| 2025-05-04 | 0.009204 |
| 2025-05-05 | 0.009214 |
| 2025-05-06 | 0.009183 |
| 2025-05-08 | 0.009199 |
| 2025-05-09 | 0.009219 |
| 2025-05-10 | 0.00918 |
| 2025-05-11 | 0.009169 |
| 2025-05-12 | 0.009179 |
| 2025-05-13 | 0.009159 |
| 2025-05-14 | 0.009174 |
| 2025-05-15 | 0.009193 |
| 2025-05-17 | 0.009179 |
| 2025-05-18 | 0.009174 |
| 2025-05-19 | 0.009179 |
| 2025-05-20 | 0.009225 |
| 2025-05-21 | 0.009168 |
| 2025-05-22 | 0.009212 |
| 2025-05-23 | 0.009142 |
| 2025-05-24 | 0.009159 |
| 2025-05-25 | 0.009162 |
| 2025-05-26 | 0.009107 |
| 2025-05-27 | 0.009147 |
| 2025-05-28 | 0.00919 |
| 2025-05-29 | 0.009181 |
| 2025-05-30 | 0.009179 |
| 2025-05-31 | 0.009173 |
| 2025-06-01 | 0.009167 |
| 2025-06-02 | 0.009144 |
| 2025-06-03 | 0.009156 |
| 2025-06-04 | 0.00919 |
| 2025-06-05 | 0.009201 |
| 2025-06-06 | 0.009202 |
| 2025-06-07 | 0.009571 |
| 2025-06-08 | 0.009592 |
| 2025-06-09 | 0.009581 |
| 2025-06-10 | 0.009578 |
| 2025-06-11 | 0.009203 |
| 2025-06-12 | 0.00946 |
| 2025-06-13 | 0.009203 |
| 2025-06-14 | 0.009135 |
| 2025-06-15 | 0.009125 |
| 2025-06-16 | 0.009114 |
| 2025-06-17 | 0.009192 |
| 2025-06-18 | 0.009181 |
| 2025-06-19 | 0.009183 |
| 2025-06-20 | 0.009284 |
| 2025-06-21 | 0.009183 |
| 2025-06-22 | 0.009169 |
| 2025-06-23 | 0.009206 |
| 2025-06-24 | 0.009097 |
| 2025-06-25 | 0.009171 |
| 2025-06-26 | 0.009216 |
| 2025-06-27 | 0.009205 |
| 2025-06-28 | 0.009189 |
| 2025-06-29 | 0.00918 |
| 2025-06-30 | 0.00919 |
| 2025-07-01 | 0.009182 |
| 2025-07-02 | 0.009252 |
| 2025-07-03 | 0.009166 |
| 2025-07-04 | 0.009214 |
| 2025-07-05 | 0.009195 |
| 2025-07-06 | 0.009198 |
| 2025-07-07 | 0.009196 |
| 2025-07-08 | 0.009195 |
| 2025-07-09 | 0.009172 |
| 2025-07-10 | 0.009258 |
| 2025-07-11 | 0.009198 |
| 2025-07-12 | 0.009179 |
| 2025-07-13 | 0.009163 |
| 2025-07-14 | 0.009178 |
| 2025-07-15 | 0.009197 |
| 2025-07-16 | 0.00925 |
| 2025-07-17 | 0.009164 |
| 2025-07-18 | 0.009155 |
| 2025-07-19 | 0.009187 |
| 2025-07-20 | 0.00917 |
| 2025-07-21 | 0.009201 |
| 2025-07-22 | 0.009171 |
| 2025-07-23 | 0.009166 |
| 2025-07-24 | 0.009169 |
| 2025-07-25 | 0.009192 |
| 2025-07-26 | 0.009206 |
| 2025-07-27 | 0.009212 |
| 2025-07-28 | 0.009198 |
| 2025-07-29 | 0.009211 |
| 2025-07-30 | 0.009186 |
| 2025-07-31 | 0.009208 |
| 2025-08-01 | 0.009214 |
| 2025-08-02 | 0.009221 |
| 2025-08-03 | 0.00922 |
| 2025-08-04 | 0.00911 |
| 2025-08-05 | 0.009216 |
| 2025-08-06 | 0.00906 |
| 2025-08-07 | 0.009176 |
| 2025-08-08 | 0.009208 |
| 2025-08-09 | 0.009211 |
| 2025-08-10 | 0.009206 |
| 2025-08-11 | 0.009202 |
| 2025-08-12 | 0.009222 |
| 2025-08-13 | 0.009196 |
| 2025-08-14 | 0.009201 |
| 2025-08-15 | 0.009186 |
| 2025-08-16 | 0.009208 |
| 2025-08-17 | 0.009202 |
| 2025-08-18 | 0.009192 |
| 2025-08-19 | 0.00921 |
| 2025-08-20 | 0.009209 |
| 2025-08-21 | 0.008969 |
| 2025-08-22 | 0.009203 |
| 2025-08-23 | 0.009198 |
| 2025-08-24 | 0.009192 |
| 2025-08-25 | 0.00912 |
| 2025-08-26 | 0.009212 |
| 2025-08-27 | 0.009199 |
| 2025-08-28 | 0.009197 |
| 2025-08-29 | 0.00918 |
| 2025-08-30 | 0.009194 |
| 2025-08-31 | 0.009191 |
| 2025-09-01 | 0.009172 |
| 2025-09-02 | 0.009211 |
| 2025-09-03 | 0.009199 |
| 2025-09-04 | 0.008971 |
| 2025-09-05 | 0.009192 |
| 2025-09-06 | 0.009205 |
| 2025-09-07 | 0.009028 |
| 2025-09-08 | 0.009188 |
| 2025-09-09 | 0.009193 |
| 2025-09-10 | 0.009237 |
| 2025-09-11 | 0.009197 |
| 2025-09-13 | 0.009192 |
| 2025-09-14 | 0.009188 |
| 2025-09-15 | 0.009196 |
| 2025-09-16 | 0.00918 |
| 2025-09-17 | 0.009138 |
| 2025-09-18 | 0.009192 |
| 2025-09-19 | 0.009173 |
| 2025-09-20 | 0.009194 |
| 2025-09-21 | 0.0092 |
| 2025-09-22 | 0.009206 |
| 2025-09-23 | 0.009193 |
| 2025-09-24 | 0.009182 |
| 2025-09-25 | 0.009178 |
| 2025-09-26 | 0.009238 |
| 2025-09-27 | 0.009167 |
| 2025-09-28 | 0.009186 |
| 2025-09-29 | 0.009135 |
| 2025-09-30 | 0.00918 |
| 2025-10-01 | 0.009184 |
| 2025-10-02 | 0.009176 |
| 2025-10-03 | 0.009173 |
| 2025-10-04 | 0.009154 |
| 2025-10-05 | 0.008994 |
| 2025-10-06 | 0.009216 |
| 2025-10-07 | 0.009026 |
| 2025-10-08 | 0.009191 |
| 2025-10-09 | 0.009187 |
| 2025-10-10 | 0.009236 |
| 2025-10-11 | 0.009189 |
| 2025-10-12 | 0.009207 |
| 2025-10-13 | 0.009167 |
| 2025-10-14 | 0.009222 |
| 2025-10-15 | 0.009172 |
| 2025-10-16 | 0.00919 |
| 2025-10-17 | 0.009175 |
| 2025-10-18 | 0.009238 |
| 2025-10-19 | 0.009232 |
| 2025-10-20 | 0.009243 |
| 2025-10-21 | 0.009216 |
| 2025-10-22 | 0.009225 |
| 2025-10-23 | 0.009212 |
| 2025-10-24 | 0.009199 |
| 2025-10-25 | 0.009227 |
| 2025-10-26 | 0.009235 |
| 2025-10-27 | 0.009215 |
| 2025-10-28 | 0.009236 |
| 2025-10-29 | 0.009228 |
| 2025-10-30 | 0.009218 |
| 2025-10-31 | 0.009215 |
| 2025-11-01 | 0.009226 |
| 2025-11-02 | 0.009229 |
| 2025-11-03 | 0.009203 |
| 2025-11-04 | 0.00922 |
| 2025-11-05 | 0.009224 |
| 2025-11-06 | 0.009215 |
| 2025-11-07 | 0.009221 |
| 2025-11-08 | 0.009214 |
| 2025-11-09 | 0.009217 |
| 2025-11-10 | 0.009205 |
| 2025-11-11 | 0.009219 |
| 2025-11-12 | 0.009217 |
| 2025-11-13 | 0.009226 |
| 2025-11-14 | 0.009222 |
| 2025-11-15 | 0.009114 |
| 2025-11-16 | 0.009136 |
| 2025-11-17 | 0.00922 |
| 2025-11-18 | 0.009128 |
| 2025-11-19 | 0.00913 |
| 2025-11-20 | 0.009138 |
| 2025-11-21 | 0.009165 |
| 2025-11-22 | 0.009148 |
| 2025-11-23 | 0.009163 |
| 2025-11-24 | 0.00916 |
| 2025-11-25 | 0.009147 |
| 2025-11-26 | 0.009102 |
| 2025-11-27 | 0.009135 |
| 2025-11-28 | 0.00913 |
| 2025-11-29 | 0.009086 |
| 2025-11-30 | 0.00917 |
| 2025-12-01 | 0.009149 |
| 2025-12-02 | 0.009158 |
| 2025-12-03 | 0.009126 |
| 2025-12-04 | 0.009169 |
| 2025-12-05 | 0.009102 |
| 2025-12-06 | 0.008811 |
| 2025-12-07 | 0.009138 |
| 2025-12-08 | 0.009146 |
| 2025-12-09 | 0.009143 |
| 2025-12-11 | 0.009054 |
| 2025-12-12 | 0.009066 |
| 2025-12-13 | 0.009084 |
| 2025-12-14 | 0.00911 |
| 2025-12-15 | 0.009098 |
| 2025-12-16 | 0.009125 |
| 2025-12-17 | 0.009122 |
| 2025-12-18 | 0.009122 |
| 2025-12-19 | 0.009109 |
| 2025-12-20 | 0.009109 |
| 2025-12-21 | 0.009126 |
| 2025-12-22 | 0.009125 |
| 2025-12-23 | 0.009094 |
| 2025-12-24 | 0.009129 |
| 2025-12-25 | 0.009125 |
| 2025-12-26 | 0.009125 |
| 2025-12-27 | 0.009104 |
| 2025-12-28 | 0.009122 |
| 2025-12-29 | 0.009125 |
| 2025-12-30 | 0.009112 |
| 2025-12-31 | 0.009146 |
| 2026-01-01 | 0.009171 |
| 2026-01-02 | 0.009166 |
| 2026-01-03 | 0.009149 |
| 2026-01-04 | 0.009166 |
| 2026-01-05 | 0.009182 |
| 2026-01-06 | 0.009119 |
| 2026-01-07 | 0.009163 |
| 2026-01-08 | 0.009167 |
| 2026-01-09 | 0.009164 |
| 2026-01-10 | 0.009157 |
| 2026-01-11 | 0.009174 |
| 2026-01-12 | 0.009162 |
| 2026-01-13 | 0.009175 |
| 2026-01-14 | 0.00912 |
| 2026-01-15 | 0.009114 |
| 2026-01-16 | 0.009155 |
| 2026-01-17 | 0.009149 |
| 2026-01-18 | 0.009165 |
| 2026-01-19 | 0.009155 |
| 2026-01-20 | 0.00912 |
| 2026-01-21 | 0.009083 |
| 2026-01-22 | 0.009176 |
| 2026-01-23 | 0.009109 |
| 2026-01-24 | 0.00914 |
| 2026-01-25 | 0.009159 |
| 2026-01-26 | 0.009086 |
| 2026-01-27 | 0.008709 |
| 2026-01-28 | 0.009135 |
| 2026-01-29 | 0.009143 |
| 2026-01-30 | 0.009158 |
| 2026-01-31 | 0.00875 |
| 2026-02-01 | 0.009118 |
| 2026-02-02 | 0.009183 |
| 2026-02-03 | 0.009169 |
| 2026-02-04 | 0.009104 |
| 2026-02-05 | 0.009099 |
| 2026-02-06 | 0.00911 |
| 2026-02-07 | 0.009104 |
| 2026-02-08 | 0.009142 |
| 2026-02-09 | 0.009121 |
| 2026-02-10 | 0.009113 |
| 2026-02-11 | 0.00915 |
| 2026-02-12 | 0.009999 |
| 2026-02-13 | 0.009157 |
| 2026-02-14 | 0.009141 |
| 2026-02-15 | 0.009151 |
| 2026-02-16 | 0.00915 |
| 2026-02-17 | 0.009108 |
| 2026-02-18 | 0.009106 |
| 2026-02-19 | 0.009148 |
| 2026-02-20 | 0.009117 |
| 2026-02-21 | 0.009108 |
| 2026-02-22 | 0.009115 |
| 2026-02-23 | 0.009077 |
| 2026-02-24 | 0.0091 |
| 2026-02-25 | 0.009132 |
| 2026-02-26 | 0.009083 |
| 2026-02-27 | 0.009136 |
| 2026-02-28 | 0.009106 |
| 2026-03-01 | 0.009128 |
| 2026-03-02 | 0.009125 |
| 2026-03-03 | 0.009141 |
| 2026-03-04 | 0.009129 |
| 2026-03-05 | 0.00915 |
| 2026-03-06 | 0.009118 |
| 2026-03-07 | 0.008748 |
| 2026-03-08 | 0.00855 |
| 2026-03-09 | 0.009084 |
| 2026-03-10 | 0.00912 |
| 2026-03-11 | 0.009138 |
| 2026-03-12 | 0.00918 |
| 2026-03-13 | 0.009165 |
| 2026-03-14 | 0.009131 |
| 2026-03-15 | 0.009141 |
| 2026-03-16 | 0.009147 |
| 2026-03-17 | 0.009155 |
| 2026-03-18 | 0.009139 |
| 2026-03-19 | 0.009224 |
| 2026-03-20 | 0.009112 |
| 2026-03-21 | 0.009149 |
| 2026-03-22 | 0.009173 |
| 2026-03-23 | 0.009181 |
| 2026-03-24 | 0.00916 |
| 2026-03-25 | 0.009156 |
| 2026-03-26 | 0.009178 |
| 2026-03-27 | 0.009133 |
| 2026-03-28 | 0.009983 |
| 2026-03-29 | 0.009144 |
| 2026-03-30 | 0.009145 |
| 2026-03-31 | 0.009146 |
| 2026-04-01 | 0.00914 |
| 2026-04-02 | 0.009107 |
| 2026-04-03 | 0.009116 |
| 2026-04-04 | 0.009099 |
| 2026-04-05 | 0.00912 |
| 2026-04-06 | 0.009114 |
| 2026-04-07 | 0.009117 |
| 2026-04-08 | 0.009037 |
| 2026-04-13 | 0.009962 |
| 2026-04-14 | 0.009966 |
| 2026-04-15 | 0.009982 |
| 2026-04-16 | 0.009951 |
| 2026-04-17 | 0.009977 |
| 2026-04-18 | 0.009976 |
| 2026-04-19 | 0.009994 |
| 2026-04-20 | 0.01001 |
| 2026-04-21 | 0.009967 |
| 2026-04-22 | 0.009975 |
| 2026-04-23 | 0.010012 |
| 2026-04-24 | 0.009978 |
| 2026-04-25 | 0.009974 |
| 2026-04-26 | 0.00996 |
| 2026-04-27 | 0.00996 |
| 2026-04-28 | 0.010001 |
| 2026-04-29 | 0.009974 |
| 2026-04-30 | 0.00998 |
| 2026-05-01 | 0.009978 |
| 2026-05-02 | 0.009978 |
| 2026-05-03 | 0.009978 |
| 2026-05-04 | 0.009978 |
| 2026-05-05 | 0.009978 |
| 2026-05-06 | 0.009956 |
| 2026-05-07 | 0.009978 |
| 2026-05-08 | 0.010009 |
| 2026-05-09 | 0.009977 |
| 2026-05-10 | 0.009951 |
| 2026-05-11 | 0.009951 |
| 2026-05-12 | 0.009149 |
| 2026-05-14 | 0.009152 |
| 2026-05-15 | 0.009978 |
| 2026-05-16 | 0.00871 |
| 2026-05-17 | 0.009126 |
| 2026-05-18 | 0.009996 |
| 2026-05-19 | 0.009131 |
| 2026-05-20 | 0.009148 |
| 2026-05-21 | 0.009154 |
| 2026-05-23 | 0.009132 |
| 2026-05-24 | 0.00915 |
| 2026-05-25 | 0.009148 |
| 2026-05-26 | 0.00915 |
| 2026-05-27 | 0.009158 |
| 2026-05-28 | 0.009168 |
| 2026-05-29 | 0.009109 |
| 2026-05-30 | 0.00913 |
| 2026-05-31 | 0.009152 |
| 2026-06-01 | 0.009149 |
| 2026-06-02 | 0.008498 |
| 2026-06-03 | 0.008503 |
| 2026-06-04 | 0.00916 |
| 2026-06-05 | 0.009168 |
| 2026-06-06 | 0.009178 |
| 2026-06-09 | 0.009164 |
| 2026-06-10 | 0.009158 |
| 2026-06-11 | 0.009164 |
| 2026-06-12 | 0.009123 |
| 2026-06-13 | 0.009167 |
| 2026-06-14 | 0.009174 |
| 2026-06-15 | 0.009166 |
| 2026-06-16 | 0.008461 |
| 2026-06-17 | 0.009171 |
| 2026-06-18 | 0.009166 |
| 2026-06-19 | 0.008459 |
| 2026-06-20 | 0.009141 |
| 2026-06-21 | 0.009162 |
| 2026-06-22 | 0.009152 |
| 2026-06-23 | 0.009167 |
| 2026-06-24 | 0.009179 |
| 2026-06-25 | 0.009136 |
| 2026-06-26 | 0.009133 |
| 2026-06-27 | 0.009152 |
| 2026-06-28 | 0.00917 |
| 2026-06-29 | 0.009184 |
| 2026-06-30 | 0.009156 |
| 2026-07-01 | 0.00916 |
| 2026-07-02 | 0.009978 |
| 2026-07-03 | 0.009138 |
| 2026-07-04 | 0.00915 |
| 2026-07-05 | 0.009155 |
| 2026-07-06 | 0.009164 |
| 2026-07-07 | 0.009092 |
| 2026-07-08 | 0.009159 |
| 2026-07-09 | 0.009126 |
| 2026-07-10 | 0.009127 |
| 2026-07-11 | 0.009127 |
| 2026-07-12 | 0.009142 |
| 2026-07-13 | 0.009165 |
| 2026-07-14 | 0.009164 |
| 2026-07-15 | 0.009123 |
| 2026-07-16 | 0.009116 |
| 2026-07-17 | 0.009164 |
| 2026-07-18 | 0.009124 |
| 2026-07-19 | 0.009141 |
| 2026-07-20 | 0.00914 |
| 2026-07-21 | 0.009145 |
| 2026-07-22 | 0.009135 |
| 2026-07-23 | 0.00911 |
| 2026-07-24 | 0.008838 |
| 2026-07-25 | 0.008826 |
| 2026-07-26 | 0.00863 |
| 2026-07-27 | 0.009133 |
| 2026-07-28 | 0.00864 |
| 2026-07-29 | 0.008624 |
| 2026-07-30 | 0.009103 |
| 2026-07-31 | 0.009107 |
| 2026-08-01 | 0.009091 |
| 2026-08-02 | 0.009137 |
| 2026-08-03 | 0.009119 |
| 2026-08-04 | 0.009157 |
| 2026-08-05 | 0.008761 |
| 2026-08-06 | 0.009118 |
| 2026-08-07 | 0.009162 |
| 2026-08-08 | 0.009047 |
| 2026-08-09 | 0.009158 |
| 2026-08-10 | 0.009132 |
| 2026-08-11 | 0.009164 |
| 2026-08-12 | 0.009162 |
| 2026-08-13 | 0.008865 |
| 2026-08-14 | 0.009127 |
| 2026-08-15 | 0.009108 |
| 2026-08-16 | 0.009119 |
| 2026-08-17 | 0.009111 |
| 2026-08-18 | 0.00913 |
| 2026-08-20 | 0.009078 |
| 2026-08-21 | 0.009142 |
| 2026-08-22 | 0.008991 |
| 2026-08-23 | 0.008547 |
| 2026-08-24 | 0.009158 |
| 2026-08-25 | 0.009145 |
| 2026-08-26 | 0.009142 |
| 2026-08-27 | 0.009139 |
| 2026-08-28 | 0.009121 |
| 2026-08-29 | 0.008924 |
| 2026-08-30 | 0.009124 |
| 2026-08-31 | 0.00918 |
| 2026-09-01 | 0.009119 |
| 2026-09-02 | 0.009134 |
| 2026-09-03 | 0.009113 |
| 2026-09-04 | 0.008495 |
| 2026-09-05 | 0.008949 |
| 2026-09-06 | 0.009129 |
| 2026-09-07 | 0.009127 |
| 2026-09-08 | 0.009126 |
| 2026-09-09 | 0.009109 |
| 2026-09-10 | 0.009127 |
| 2026-09-11 | 0.009129 |
| 2026-09-12 | 0.009101 |
| 2026-09-13 | 0.009111 |
| 2026-09-14 | 0.009117 |
| 2026-09-15 | 0.009116 |
| 2026-09-16 | 0.008487 |
| 2026-09-17 | 0.009171 |
| 2026-09-18 | 0.009974 |
| 2026-09-19 | 0.009109 |
| 2026-09-20 | 0.009129 |
| 2026-09-21 | 0.009116 |
| 2026-09-22 | 0.008494 |
| 2026-09-23 | 0.009131 |
| 2026-09-24 | 0.009163 |
| 2026-09-25 | 0.009122 |
| 2026-09-26 | 0.009106 |
| 2026-09-27 | 0.009123 |
| 2026-09-28 | 0.009133 |
| 2026-09-30 | 0.0085 |
| 2026-10-02 | 0.009123 |
| 2026-10-03 | 0.009059 |
| 2026-10-05 | 0.00907 |
| 2026-10-06 | 0.009054 |
| 2026-10-07 | 0.008474 |
| 2026-10-08 | 0.009074 |
| 2026-10-09 | 0.009094 |
| 2026-10-10 | 0.009121 |
| 2026-10-11 | 0.009102 |
| 2026-10-12 | 0.009103 |
| 2026-10-13 | 0.009123 |
| 2026-10-14 | 0.009097 |
| 2026-10-15 | 0.008591 |
| 2026-10-16 | 0.009107 |
| 2026-10-17 | 0.009091 |
| 2026-10-18 | 0.009095 |
| 2026-10-19 | 0.009135 |
| 2026-10-20 | 0.009113 |
| 2026-10-21 | 0.009096 |
| 2026-10-22 | 0.009123 |
| 2026-10-23 | 0.009124 |
High
0.01001
Low
0.008459
Average
0.009193
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/GYD API questions
How do I get the SLL/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/GYD rate in rates.GYD.
How far back does SLL/GYD historical data go?
Daily SLL/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.