SLL to GNF exchange rate API
Leone to Guinea Franc · quoted 2026-10-23
0.38646
▲ +1.44% over 2Y
1 SLL = 0.38646 GNF · 1 GNF = 2.5876 SLL · Get this rate via the API
1 SLL buys 0.38646 GNF as of 2026-10-23, so 1 GNF buys 2.5876 SLL. Over the last 2 years, SLL/GNF traded between 0.35432 and 0.42008, averaged 0.38292 and rose 1.44%. The API holds daily SLL/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-23 | 0.380974 |
| 2024-10-24 | 0.379934 |
| 2024-10-25 | 0.37917 |
| 2024-10-26 | 0.379574 |
| 2024-10-27 | 0.379284 |
| 2024-10-28 | 0.379894 |
| 2024-10-29 | 0.380225 |
| 2024-10-30 | 0.379719 |
| 2024-10-31 | 0.377217 |
| 2024-11-01 | 0.377408 |
| 2024-11-02 | 0.380217 |
| 2024-11-03 | 0.379798 |
| 2024-11-04 | 0.378804 |
| 2024-11-05 | 0.379437 |
| 2024-11-06 | 0.379125 |
| 2024-11-07 | 0.380902 |
| 2024-11-08 | 0.378497 |
| 2024-11-09 | 0.380221 |
| 2024-11-10 | 0.378942 |
| 2024-11-11 | 0.379577 |
| 2024-11-12 | 0.379714 |
| 2024-11-13 | 0.378256 |
| 2024-11-14 | 0.38159 |
| 2024-11-15 | 0.379311 |
| 2024-11-16 | 0.380782 |
| 2024-11-17 | 0.379973 |
| 2024-11-18 | 0.381331 |
| 2024-11-19 | 0.380623 |
| 2024-11-20 | 0.381896 |
| 2024-11-21 | 0.381849 |
| 2024-11-22 | 0.379233 |
| 2024-11-23 | 0.380048 |
| 2024-11-24 | 0.379382 |
| 2024-11-25 | 0.379184 |
| 2024-11-26 | 0.379774 |
| 2024-11-27 | 0.378952 |
| 2024-11-28 | 0.378858 |
| 2024-11-29 | 0.379013 |
| 2024-11-30 | 0.378946 |
| 2024-12-01 | 0.378377 |
| 2024-12-02 | 0.378701 |
| 2024-12-03 | 0.378729 |
| 2024-12-04 | 0.378936 |
| 2024-12-05 | 0.379002 |
| 2024-12-06 | 0.378687 |
| 2024-12-07 | 0.378366 |
| 2024-12-08 | 0.378173 |
| 2024-12-09 | 0.37887 |
| 2024-12-10 | 0.379027 |
| 2024-12-11 | 0.379311 |
| 2024-12-12 | 0.378673 |
| 2024-12-13 | 0.379384 |
| 2024-12-14 | 0.378933 |
| 2024-12-15 | 0.378243 |
| 2024-12-16 | 0.37941 |
| 2024-12-17 | 0.379391 |
| 2024-12-18 | 0.379137 |
| 2024-12-19 | 0.379537 |
| 2024-12-20 | 0.379587 |
| 2024-12-21 | 0.379169 |
| 2024-12-22 | 0.378923 |
| 2024-12-23 | 0.379664 |
| 2024-12-24 | 0.379662 |
| 2024-12-25 | 0.379832 |
| 2024-12-26 | 0.379613 |
| 2024-12-27 | 0.379968 |
| 2024-12-28 | 0.378919 |
| 2024-12-29 | 0.37932 |
| 2024-12-30 | 0.379994 |
| 2024-12-31 | 0.379933 |
| 2025-01-01 | 0.380077 |
| 2025-01-02 | 0.380093 |
| 2025-01-03 | 0.379855 |
| 2025-01-04 | 0.38036 |
| 2025-01-05 | 0.379286 |
| 2025-01-06 | 0.380252 |
| 2025-01-07 | 0.380008 |
| 2025-01-08 | 0.377462 |
| 2025-01-09 | 0.379248 |
| 2025-01-10 | 0.377595 |
| 2025-01-11 | 0.380604 |
| 2025-01-12 | 0.382337 |
| 2025-01-13 | 0.378816 |
| 2025-01-14 | 0.381879 |
| 2025-01-15 | 0.380564 |
| 2025-01-16 | 0.379901 |
| 2025-01-17 | 0.380022 |
| 2025-01-18 | 0.380848 |
| 2025-01-19 | 0.380549 |
| 2025-01-20 | 0.379185 |
| 2025-01-21 | 0.379445 |
| 2025-01-22 | 0.37999 |
| 2025-01-23 | 0.38126 |
| 2025-01-24 | 0.381044 |
| 2025-01-25 | 0.381031 |
| 2025-01-26 | 0.382234 |
| 2025-01-27 | 0.380625 |
| 2025-01-28 | 0.381087 |
| 2025-01-29 | 0.380943 |
| 2025-01-30 | 0.37797 |
| 2025-01-31 | 0.378022 |
| 2025-02-01 | 0.380319 |
| 2025-02-02 | 0.379902 |
| 2025-02-03 | 0.37717 |
| 2025-02-04 | 0.378242 |
| 2025-02-05 | 0.378814 |
| 2025-02-06 | 0.379133 |
| 2025-02-07 | 0.380618 |
| 2025-02-08 | 0.380141 |
| 2025-02-09 | 0.379603 |
| 2025-02-10 | 0.380512 |
| 2025-02-11 | 0.380394 |
| 2025-02-12 | 0.378751 |
| 2025-02-13 | 0.376943 |
| 2025-02-14 | 0.379324 |
| 2025-02-15 | 0.380181 |
| 2025-02-16 | 0.379522 |
| 2025-02-17 | 0.379922 |
| 2025-02-18 | 0.379816 |
| 2025-02-19 | 0.37888 |
| 2025-02-20 | 0.380454 |
| 2025-02-21 | 0.37163 |
| 2025-02-22 | 0.380432 |
| 2025-02-23 | 0.378729 |
| 2025-02-24 | 0.380021 |
| 2025-02-25 | 0.37706 |
| 2025-02-26 | 0.412742 |
| 2025-02-27 | 0.378759 |
| 2025-02-28 | 0.378925 |
| 2025-03-01 | 0.379163 |
| 2025-03-02 | 0.380503 |
| 2025-03-03 | 0.378741 |
| 2025-03-04 | 0.380115 |
| 2025-03-05 | 0.378507 |
| 2025-03-06 | 0.378475 |
| 2025-03-07 | 0.377719 |
| 2025-03-08 | 0.379053 |
| 2025-03-09 | 0.41283 |
| 2025-03-10 | 0.379055 |
| 2025-03-11 | 0.378684 |
| 2025-03-12 | 0.378484 |
| 2025-03-13 | 0.378934 |
| 2025-03-14 | 0.380043 |
| 2025-03-15 | 0.380354 |
| 2025-03-16 | 0.412329 |
| 2025-03-17 | 0.379613 |
| 2025-03-18 | 0.379012 |
| 2025-03-19 | 0.37897 |
| 2025-03-20 | 0.378942 |
| 2025-03-21 | 0.379058 |
| 2025-03-22 | 0.380296 |
| 2025-03-23 | 0.411362 |
| 2025-03-25 | 0.379632 |
| 2025-03-26 | 0.379854 |
| 2025-03-27 | 0.379758 |
| 2025-03-28 | 0.379077 |
| 2025-03-29 | 0.378599 |
| 2025-03-30 | 0.378766 |
| 2025-03-31 | 0.411946 |
| 2025-04-01 | 0.379445 |
| 2025-04-02 | 0.380579 |
| 2025-04-03 | 0.379753 |
| 2025-04-04 | 0.379926 |
| 2025-04-05 | 0.378891 |
| 2025-04-06 | 0.380641 |
| 2025-04-07 | 0.38036 |
| 2025-04-08 | 0.380476 |
| 2025-04-09 | 0.380291 |
| 2025-04-10 | 0.380646 |
| 2025-04-11 | 0.380601 |
| 2025-04-12 | 0.380591 |
| 2025-04-13 | 0.381898 |
| 2025-04-14 | 0.380992 |
| 2025-04-15 | 0.380597 |
| 2025-04-16 | 0.380701 |
| 2025-04-17 | 0.38081 |
| 2025-04-18 | 0.380772 |
| 2025-04-19 | 0.380618 |
| 2025-04-20 | 0.381149 |
| 2025-04-21 | 0.380786 |
| 2025-04-22 | 0.38125 |
| 2025-04-23 | 0.381318 |
| 2025-04-24 | 0.380961 |
| 2025-04-25 | 0.381351 |
| 2025-04-26 | 0.380812 |
| 2025-04-27 | 0.381715 |
| 2025-04-28 | 0.380889 |
| 2025-04-29 | 0.380232 |
| 2025-04-30 | 0.37993 |
| 2025-05-01 | 0.380787 |
| 2025-05-02 | 0.380435 |
| 2025-05-03 | 0.382034 |
| 2025-05-04 | 0.382432 |
| 2025-05-05 | 0.382014 |
| 2025-05-06 | 0.380959 |
| 2025-05-08 | 0.38087 |
| 2025-05-09 | 0.380398 |
| 2025-05-10 | 0.380147 |
| 2025-05-11 | 0.380963 |
| 2025-05-12 | 0.379948 |
| 2025-05-13 | 0.380159 |
| 2025-05-14 | 0.379671 |
| 2025-05-15 | 0.380239 |
| 2025-05-17 | 0.380335 |
| 2025-05-18 | 0.381238 |
| 2025-05-19 | 0.380593 |
| 2025-05-20 | 0.380954 |
| 2025-05-21 | 0.379575 |
| 2025-05-22 | 0.380317 |
| 2025-05-23 | 0.378823 |
| 2025-05-24 | 0.379137 |
| 2025-05-25 | 0.379424 |
| 2025-05-26 | 0.378487 |
| 2025-05-27 | 0.37843 |
| 2025-05-28 | 0.379969 |
| 2025-05-29 | 0.380365 |
| 2025-05-30 | 0.379959 |
| 2025-05-31 | 0.379512 |
| 2025-06-01 | 0.381003 |
| 2025-06-02 | 0.379795 |
| 2025-06-03 | 0.380324 |
| 2025-06-04 | 0.38048 |
| 2025-06-05 | 0.380729 |
| 2025-06-06 | 0.380602 |
| 2025-06-07 | 0.394879 |
| 2025-06-08 | 0.39668 |
| 2025-06-09 | 0.395959 |
| 2025-06-10 | 0.39555 |
| 2025-06-11 | 0.380084 |
| 2025-06-12 | 0.393189 |
| 2025-06-13 | 0.38035 |
| 2025-06-14 | 0.378359 |
| 2025-06-15 | 0.3794 |
| 2025-06-16 | 0.378266 |
| 2025-06-17 | 0.38079 |
| 2025-06-18 | 0.38038 |
| 2025-06-19 | 0.380503 |
| 2025-06-20 | 0.384751 |
| 2025-06-21 | 0.380649 |
| 2025-06-22 | 0.381135 |
| 2025-06-23 | 0.380611 |
| 2025-06-24 | 0.380166 |
| 2025-06-25 | 0.380074 |
| 2025-06-26 | 0.38385 |
| 2025-06-27 | 0.380994 |
| 2025-06-28 | 0.380213 |
| 2025-06-29 | 0.381719 |
| 2025-06-30 | 0.380688 |
| 2025-07-01 | 0.380932 |
| 2025-07-02 | 0.383382 |
| 2025-07-03 | 0.380649 |
| 2025-07-04 | 0.381568 |
| 2025-07-05 | 0.381577 |
| 2025-07-06 | 0.382321 |
| 2025-07-07 | 0.381637 |
| 2025-07-08 | 0.382117 |
| 2025-07-09 | 0.380435 |
| 2025-07-10 | 0.385334 |
| 2025-07-11 | 0.381163 |
| 2025-07-12 | 0.380909 |
| 2025-07-13 | 0.38181 |
| 2025-07-14 | 0.380753 |
| 2025-07-15 | 0.38147 |
| 2025-07-16 | 0.381177 |
| 2025-07-17 | 0.380817 |
| 2025-07-18 | 0.381234 |
| 2025-07-19 | 0.380264 |
| 2025-07-20 | 0.382208 |
| 2025-07-21 | 0.381665 |
| 2025-07-22 | 0.381777 |
| 2025-07-23 | 0.38124 |
| 2025-07-24 | 0.381582 |
| 2025-07-25 | 0.381785 |
| 2025-07-26 | 0.382648 |
| 2025-07-27 | 0.383548 |
| 2025-07-28 | 0.382618 |
| 2025-07-29 | 0.382041 |
| 2025-07-30 | 0.38116 |
| 2025-07-31 | 0.38191 |
| 2025-08-01 | 0.382291 |
| 2025-08-02 | 0.382556 |
| 2025-08-03 | 0.382678 |
| 2025-08-04 | 0.382535 |
| 2025-08-05 | 0.380944 |
| 2025-08-06 | 0.375671 |
| 2025-08-07 | 0.382071 |
| 2025-08-08 | 0.382157 |
| 2025-08-09 | 0.38232 |
| 2025-08-10 | 0.381969 |
| 2025-08-11 | 0.38197 |
| 2025-08-12 | 0.381728 |
| 2025-08-13 | 0.381461 |
| 2025-08-14 | 0.381422 |
| 2025-08-15 | 0.381189 |
| 2025-08-16 | 0.381838 |
| 2025-08-17 | 0.382115 |
| 2025-08-18 | 0.381854 |
| 2025-08-19 | 0.38214 |
| 2025-08-20 | 0.382044 |
| 2025-08-21 | 0.372761 |
| 2025-08-22 | 0.381706 |
| 2025-08-23 | 0.38119 |
| 2025-08-24 | 0.381675 |
| 2025-08-25 | 0.38142 |
| 2025-08-26 | 0.380973 |
| 2025-08-27 | 0.381568 |
| 2025-08-28 | 0.38132 |
| 2025-08-29 | 0.380826 |
| 2025-08-30 | 0.381315 |
| 2025-08-31 | 0.381479 |
| 2025-09-01 | 0.381274 |
| 2025-09-02 | 0.381582 |
| 2025-09-03 | 0.381367 |
| 2025-09-04 | 0.372347 |
| 2025-09-05 | 0.380846 |
| 2025-09-06 | 0.380681 |
| 2025-09-07 | 0.374273 |
| 2025-09-08 | 0.380586 |
| 2025-09-09 | 0.381069 |
| 2025-09-10 | 0.381616 |
| 2025-09-11 | 0.381163 |
| 2025-09-13 | 0.380736 |
| 2025-09-14 | 0.381118 |
| 2025-09-15 | 0.381433 |
| 2025-09-16 | 0.380446 |
| 2025-09-17 | 0.380309 |
| 2025-09-18 | 0.380981 |
| 2025-09-19 | 0.38009 |
| 2025-09-20 | 0.381971 |
| 2025-09-21 | 0.381132 |
| 2025-09-22 | 0.381731 |
| 2025-09-23 | 0.381417 |
| 2025-09-24 | 0.380909 |
| 2025-09-25 | 0.381237 |
| 2025-09-26 | 0.38142 |
| 2025-09-27 | 0.381441 |
| 2025-09-28 | 0.380651 |
| 2025-09-29 | 0.380451 |
| 2025-09-30 | 0.38111 |
| 2025-10-01 | 0.381104 |
| 2025-10-02 | 0.380807 |
| 2025-10-03 | 0.38059 |
| 2025-10-04 | 0.379562 |
| 2025-10-05 | 0.373053 |
| 2025-10-06 | 0.381991 |
| 2025-10-07 | 0.375309 |
| 2025-10-08 | 0.381169 |
| 2025-10-09 | 0.381072 |
| 2025-10-10 | 0.381343 |
| 2025-10-11 | 0.379967 |
| 2025-10-12 | 0.381798 |
| 2025-10-13 | 0.380898 |
| 2025-10-14 | 0.382058 |
| 2025-10-15 | 0.381929 |
| 2025-10-16 | 0.381453 |
| 2025-10-17 | 0.382342 |
| 2025-10-18 | 0.383376 |
| 2025-10-19 | 0.383298 |
| 2025-10-20 | 0.383204 |
| 2025-10-21 | 0.382783 |
| 2025-10-22 | 0.3827 |
| 2025-10-23 | 0.382465 |
| 2025-10-24 | 0.382479 |
| 2025-10-25 | 0.382381 |
| 2025-10-26 | 0.382895 |
| 2025-10-27 | 0.38301 |
| 2025-10-28 | 0.383521 |
| 2025-10-29 | 0.382613 |
| 2025-10-30 | 0.382636 |
| 2025-10-31 | 0.382721 |
| 2025-11-01 | 0.382533 |
| 2025-11-02 | 0.383098 |
| 2025-11-03 | 0.383002 |
| 2025-11-04 | 0.38315 |
| 2025-11-05 | 0.383446 |
| 2025-11-06 | 0.382958 |
| 2025-11-07 | 0.383244 |
| 2025-11-08 | 0.38194 |
| 2025-11-09 | 0.382798 |
| 2025-11-10 | 0.382534 |
| 2025-11-11 | 0.382583 |
| 2025-11-12 | 0.382629 |
| 2025-11-13 | 0.382876 |
| 2025-11-14 | 0.382948 |
| 2025-11-15 | 0.378715 |
| 2025-11-16 | 0.379537 |
| 2025-11-17 | 0.382933 |
| 2025-11-18 | 0.379329 |
| 2025-11-19 | 0.379561 |
| 2025-11-20 | 0.379656 |
| 2025-11-21 | 0.380435 |
| 2025-11-22 | 0.380204 |
| 2025-11-23 | 0.381135 |
| 2025-11-24 | 0.38076 |
| 2025-11-25 | 0.380356 |
| 2025-11-26 | 0.379456 |
| 2025-11-27 | 0.379166 |
| 2025-11-28 | 0.37945 |
| 2025-11-29 | 0.378337 |
| 2025-11-30 | 0.381051 |
| 2025-12-01 | 0.381143 |
| 2025-12-02 | 0.380996 |
| 2025-12-03 | 0.379436 |
| 2025-12-04 | 0.381151 |
| 2025-12-05 | 0.378562 |
| 2025-12-06 | 0.367028 |
| 2025-12-07 | 0.380238 |
| 2025-12-08 | 0.380239 |
| 2025-12-09 | 0.380062 |
| 2025-12-11 | 0.37894 |
| 2025-12-12 | 0.377441 |
| 2025-12-13 | 0.377488 |
| 2025-12-14 | 0.379852 |
| 2025-12-15 | 0.379117 |
| 2025-12-16 | 0.379754 |
| 2025-12-17 | 0.379044 |
| 2025-12-18 | 0.381589 |
| 2025-12-19 | 0.380746 |
| 2025-12-20 | 0.381257 |
| 2025-12-21 | 0.380221 |
| 2025-12-22 | 0.381191 |
| 2025-12-23 | 0.38054 |
| 2025-12-24 | 0.38145 |
| 2025-12-25 | 0.381584 |
| 2025-12-26 | 0.381443 |
| 2025-12-27 | 0.381726 |
| 2025-12-28 | 0.381402 |
| 2025-12-29 | 0.381518 |
| 2025-12-30 | 0.381187 |
| 2025-12-31 | 0.382263 |
| 2026-01-01 | 0.383523 |
| 2026-01-02 | 0.383621 |
| 2026-01-03 | 0.384133 |
| 2026-01-04 | 0.38308 |
| 2026-01-05 | 0.383652 |
| 2026-01-06 | 0.382788 |
| 2026-01-07 | 0.38299 |
| 2026-01-08 | 0.383239 |
| 2026-01-09 | 0.38304 |
| 2026-01-10 | 0.382982 |
| 2026-01-11 | 0.383687 |
| 2026-01-12 | 0.383777 |
| 2026-01-13 | 0.383468 |
| 2026-01-14 | 0.381272 |
| 2026-01-15 | 0.381264 |
| 2026-01-16 | 0.383186 |
| 2026-01-17 | 0.383613 |
| 2026-01-18 | 0.383447 |
| 2026-01-19 | 0.383543 |
| 2026-01-20 | 0.382381 |
| 2026-01-21 | 0.380283 |
| 2026-01-22 | 0.383765 |
| 2026-01-23 | 0.381317 |
| 2026-01-24 | 0.383104 |
| 2026-01-25 | 0.383124 |
| 2026-01-26 | 0.38298 |
| 2026-01-27 | 0.365293 |
| 2026-01-28 | 0.38457 |
| 2026-01-29 | 0.383396 |
| 2026-01-30 | 0.383652 |
| 2026-01-31 | 0.35981 |
| 2026-02-01 | 0.382554 |
| 2026-02-02 | 0.384004 |
| 2026-02-03 | 0.38371 |
| 2026-02-04 | 0.382332 |
| 2026-02-05 | 0.381815 |
| 2026-02-06 | 0.38212 |
| 2026-02-07 | 0.38187 |
| 2026-02-08 | 0.383966 |
| 2026-02-09 | 0.383455 |
| 2026-02-10 | 0.383499 |
| 2026-02-11 | 0.383943 |
| 2026-02-12 | 0.41954 |
| 2026-02-13 | 0.38398 |
| 2026-02-14 | 0.384266 |
| 2026-02-15 | 0.384064 |
| 2026-02-16 | 0.384339 |
| 2026-02-17 | 0.381922 |
| 2026-02-18 | 0.382406 |
| 2026-02-19 | 0.382978 |
| 2026-02-20 | 0.382756 |
| 2026-02-21 | 0.382962 |
| 2026-02-22 | 0.38218 |
| 2026-02-23 | 0.381848 |
| 2026-02-24 | 0.382005 |
| 2026-02-25 | 0.383185 |
| 2026-02-26 | 0.382026 |
| 2026-02-27 | 0.382868 |
| 2026-02-28 | 0.383592 |
| 2026-03-01 | 0.38278 |
| 2026-03-02 | 0.382746 |
| 2026-03-03 | 0.382996 |
| 2026-03-04 | 0.382592 |
| 2026-03-05 | 0.383609 |
| 2026-03-06 | 0.382407 |
| 2026-03-07 | 0.367088 |
| 2026-03-08 | 0.358669 |
| 2026-03-09 | 0.382466 |
| 2026-03-10 | 0.381996 |
| 2026-03-11 | 0.383293 |
| 2026-03-12 | 0.383336 |
| 2026-03-13 | 0.383086 |
| 2026-03-14 | 0.383456 |
| 2026-03-15 | 0.383354 |
| 2026-03-16 | 0.383171 |
| 2026-03-17 | 0.384097 |
| 2026-03-18 | 0.383709 |
| 2026-03-19 | 0.384956 |
| 2026-03-20 | 0.384545 |
| 2026-03-21 | 0.384841 |
| 2026-03-22 | 0.38446 |
| 2026-03-23 | 0.38425 |
| 2026-03-24 | 0.383999 |
| 2026-03-25 | 0.383944 |
| 2026-03-26 | 0.383865 |
| 2026-03-27 | 0.383332 |
| 2026-03-28 | 0.418703 |
| 2026-03-29 | 0.383722 |
| 2026-03-30 | 0.383378 |
| 2026-03-31 | 0.383187 |
| 2026-04-01 | 0.383267 |
| 2026-04-02 | 0.381688 |
| 2026-04-03 | 0.382958 |
| 2026-04-04 | 0.383636 |
| 2026-04-05 | 0.383159 |
| 2026-04-06 | 0.38318 |
| 2026-04-07 | 0.383267 |
| 2026-04-08 | 0.382225 |
| 2026-04-13 | 0.417793 |
| 2026-04-14 | 0.418464 |
| 2026-04-15 | 0.418649 |
| 2026-04-16 | 0.417316 |
| 2026-04-17 | 0.418403 |
| 2026-04-18 | 0.418465 |
| 2026-04-19 | 0.419107 |
| 2026-04-20 | 0.41981 |
| 2026-04-21 | 0.417964 |
| 2026-04-22 | 0.419072 |
| 2026-04-23 | 0.41999 |
| 2026-04-24 | 0.418464 |
| 2026-04-25 | 0.417916 |
| 2026-04-26 | 0.417916 |
| 2026-04-27 | 0.417916 |
| 2026-04-28 | 0.419539 |
| 2026-04-29 | 0.418584 |
| 2026-04-30 | 0.418464 |
| 2026-05-01 | 0.418584 |
| 2026-05-02 | 0.418465 |
| 2026-05-03 | 0.418465 |
| 2026-05-04 | 0.418464 |
| 2026-05-05 | 0.418584 |
| 2026-05-06 | 0.417647 |
| 2026-05-07 | 0.420011 |
| 2026-05-08 | 0.419874 |
| 2026-05-09 | 0.418703 |
| 2026-05-10 | 0.41731 |
| 2026-05-11 | 0.41731 |
| 2026-05-12 | 0.383942 |
| 2026-05-14 | 0.383636 |
| 2026-05-15 | 0.420076 |
| 2026-05-16 | 0.365993 |
| 2026-05-17 | 0.382858 |
| 2026-05-18 | 0.418987 |
| 2026-05-19 | 0.382965 |
| 2026-05-20 | 0.383404 |
| 2026-05-21 | 0.384048 |
| 2026-05-23 | 0.383327 |
| 2026-05-24 | 0.383679 |
| 2026-05-25 | 0.383267 |
| 2026-05-26 | 0.383551 |
| 2026-05-27 | 0.383842 |
| 2026-05-28 | 0.383842 |
| 2026-05-29 | 0.38281 |
| 2026-05-30 | 0.384639 |
| 2026-05-31 | 0.38379 |
| 2026-06-01 | 0.383359 |
| 2026-06-02 | 0.35595 |
| 2026-06-03 | 0.356644 |
| 2026-06-04 | 0.383968 |
| 2026-06-05 | 0.383931 |
| 2026-06-06 | 0.383854 |
| 2026-06-09 | 0.383876 |
| 2026-06-10 | 0.383977 |
| 2026-06-11 | 0.383988 |
| 2026-06-12 | 0.383372 |
| 2026-06-13 | 0.384426 |
| 2026-06-14 | 0.38444 |
| 2026-06-15 | 0.38382 |
| 2026-06-16 | 0.354321 |
| 2026-06-17 | 0.384057 |
| 2026-06-18 | 0.383911 |
| 2026-06-19 | 0.354457 |
| 2026-06-20 | 0.38383 |
| 2026-06-21 | 0.383814 |
| 2026-06-22 | 0.383428 |
| 2026-06-23 | 0.384306 |
| 2026-06-24 | 0.383874 |
| 2026-06-25 | 0.383405 |
| 2026-06-26 | 0.38333 |
| 2026-06-27 | 0.383714 |
| 2026-06-28 | 0.384319 |
| 2026-06-29 | 0.384453 |
| 2026-06-30 | 0.384111 |
| 2026-07-01 | 0.384254 |
| 2026-07-02 | 0.418226 |
| 2026-07-03 | 0.383912 |
| 2026-07-04 | 0.383706 |
| 2026-07-05 | 0.384289 |
| 2026-07-06 | 0.383868 |
| 2026-07-07 | 0.381756 |
| 2026-07-08 | 0.383646 |
| 2026-07-09 | 0.383509 |
| 2026-07-10 | 0.383447 |
| 2026-07-11 | 0.383401 |
| 2026-07-12 | 0.383623 |
| 2026-07-13 | 0.383615 |
| 2026-07-14 | 0.383785 |
| 2026-07-15 | 0.383653 |
| 2026-07-16 | 0.383205 |
| 2026-07-17 | 0.384226 |
| 2026-07-18 | 0.383624 |
| 2026-07-19 | 0.383659 |
| 2026-07-20 | 0.383367 |
| 2026-07-21 | 0.383569 |
| 2026-07-22 | 0.383279 |
| 2026-07-23 | 0.382317 |
| 2026-07-24 | 0.371298 |
| 2026-07-25 | 0.371031 |
| 2026-07-26 | 0.362529 |
| 2026-07-27 | 0.3838 |
| 2026-07-28 | 0.36256 |
| 2026-07-29 | 0.362761 |
| 2026-07-30 | 0.383574 |
| 2026-07-31 | 0.3831 |
| 2026-08-01 | 0.38233 |
| 2026-08-02 | 0.38417 |
| 2026-08-03 | 0.383608 |
| 2026-08-04 | 0.383787 |
| 2026-08-05 | 0.368092 |
| 2026-08-06 | 0.383626 |
| 2026-08-07 | 0.384441 |
| 2026-08-08 | 0.380329 |
| 2026-08-09 | 0.384483 |
| 2026-08-10 | 0.384046 |
| 2026-08-11 | 0.384299 |
| 2026-08-12 | 0.384612 |
| 2026-08-13 | 0.372541 |
| 2026-08-14 | 0.384155 |
| 2026-08-15 | 0.383254 |
| 2026-08-16 | 0.38417 |
| 2026-08-17 | 0.383378 |
| 2026-08-18 | 0.383173 |
| 2026-08-20 | 0.383009 |
| 2026-08-21 | 0.383904 |
| 2026-08-22 | 0.377703 |
| 2026-08-23 | 0.359022 |
| 2026-08-24 | 0.384657 |
| 2026-08-25 | 0.384377 |
| 2026-08-26 | 0.384211 |
| 2026-08-27 | 0.384687 |
| 2026-08-28 | 0.383809 |
| 2026-08-29 | 0.374223 |
| 2026-08-30 | 0.383198 |
| 2026-08-31 | 0.384532 |
| 2026-09-01 | 0.383893 |
| 2026-09-02 | 0.383953 |
| 2026-09-03 | 0.38353 |
| 2026-09-04 | 0.358342 |
| 2026-09-05 | 0.375533 |
| 2026-09-06 | 0.383903 |
| 2026-09-07 | 0.383744 |
| 2026-09-08 | 0.383726 |
| 2026-09-09 | 0.383487 |
| 2026-09-10 | 0.384252 |
| 2026-09-11 | 0.383614 |
| 2026-09-12 | 0.382943 |
| 2026-09-13 | 0.38505 |
| 2026-09-14 | 0.383697 |
| 2026-09-15 | 0.383768 |
| 2026-09-16 | 0.357162 |
| 2026-09-17 | 0.384117 |
| 2026-09-18 | 0.418465 |
| 2026-09-19 | 0.383829 |
| 2026-09-20 | 0.383669 |
| 2026-09-21 | 0.383616 |
| 2026-09-22 | 0.357622 |
| 2026-09-23 | 0.384096 |
| 2026-09-24 | 0.384374 |
| 2026-09-25 | 0.383917 |
| 2026-09-26 | 0.38348 |
| 2026-09-27 | 0.384075 |
| 2026-09-28 | 0.383793 |
| 2026-09-30 | 0.357112 |
| 2026-10-02 | 0.3829 |
| 2026-10-03 | 0.379321 |
| 2026-10-05 | 0.381926 |
| 2026-10-06 | 0.381358 |
| 2026-10-07 | 0.35683 |
| 2026-10-08 | 0.382438 |
| 2026-10-09 | 0.383101 |
| 2026-10-10 | 0.382595 |
| 2026-10-11 | 0.384287 |
| 2026-10-12 | 0.383178 |
| 2026-10-13 | 0.384634 |
| 2026-10-14 | 0.383792 |
| 2026-10-15 | 0.362094 |
| 2026-10-16 | 0.383669 |
| 2026-10-17 | 0.383354 |
| 2026-10-18 | 0.384531 |
| 2026-10-19 | 0.385074 |
| 2026-10-20 | 0.38554 |
| 2026-10-21 | 0.385701 |
| 2026-10-22 | 0.386037 |
| 2026-10-23 | 0.386457 |
High
0.42008
Low
0.35432
Average
0.38292
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/GNF API questions
How do I get the SLL/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/GNF rate in rates.GNF.
How far back does SLL/GNF historical data go?
Daily SLL/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.