SLL to ETB exchange rate API
Leone to Ethiopian Birr · quoted 2026-10-23
0.007113
▲ +35.43% over 2Y
1 SLL = 0.007113 ETB · 1 ETB = 140.5877 SLL · Get this rate via the API
1 SLL buys 0.007113 ETB as of 2026-10-23, so 1 ETB buys 140.5877 SLL. Over the last 2 years, SLL/ETB traded between 0.005252 and 0.007676, averaged 0.006379 and rose 35.43%. The API holds daily SLL/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-23 | 0.005252 |
| 2024-10-24 | 0.005259 |
| 2024-10-25 | 0.005258 |
| 2024-10-26 | 0.005263 |
| 2024-10-27 | 0.005263 |
| 2024-10-28 | 0.005323 |
| 2024-10-29 | 0.005335 |
| 2024-10-30 | 0.005317 |
| 2024-10-31 | 0.005276 |
| 2024-11-01 | 0.005285 |
| 2024-11-02 | 0.005336 |
| 2024-11-03 | 0.005334 |
| 2024-11-04 | 0.005289 |
| 2024-11-05 | 0.005315 |
| 2024-11-06 | 0.00531 |
| 2024-11-07 | 0.005351 |
| 2024-11-08 | 0.005346 |
| 2024-11-09 | 0.005357 |
| 2024-11-10 | 0.005345 |
| 2024-11-11 | 0.005453 |
| 2024-11-12 | 0.005474 |
| 2024-11-13 | 0.005377 |
| 2024-11-14 | 0.005415 |
| 2024-11-15 | 0.005382 |
| 2024-11-16 | 0.00539 |
| 2024-11-17 | 0.005381 |
| 2024-11-18 | 0.005393 |
| 2024-11-19 | 0.005379 |
| 2024-11-20 | 0.005411 |
| 2024-11-21 | 0.005439 |
| 2024-11-22 | 0.005431 |
| 2024-11-23 | 0.005437 |
| 2024-11-24 | 0.005419 |
| 2024-11-25 | 0.005401 |
| 2024-11-26 | 0.005418 |
| 2024-11-27 | 0.00542 |
| 2024-11-28 | 0.005415 |
| 2024-11-29 | 0.005418 |
| 2024-11-30 | 0.005414 |
| 2024-12-01 | 0.005456 |
| 2024-12-02 | 0.00553 |
| 2024-12-03 | 0.005516 |
| 2024-12-04 | 0.005512 |
| 2024-12-05 | 0.005512 |
| 2024-12-06 | 0.005503 |
| 2024-12-07 | 0.005488 |
| 2024-12-08 | 0.005489 |
| 2024-12-09 | 0.005498 |
| 2024-12-10 | 0.005585 |
| 2024-12-11 | 0.005585 |
| 2024-12-12 | 0.005575 |
| 2024-12-13 | 0.005586 |
| 2024-12-14 | 0.005571 |
| 2024-12-15 | 0.005571 |
| 2024-12-16 | 0.005574 |
| 2024-12-17 | 0.005574 |
| 2024-12-18 | 0.005573 |
| 2024-12-19 | 0.005574 |
| 2024-12-20 | 0.005576 |
| 2024-12-21 | 0.005571 |
| 2024-12-22 | 0.005571 |
| 2024-12-23 | 0.005576 |
| 2024-12-24 | 0.005576 |
| 2024-12-25 | 0.005576 |
| 2024-12-26 | 0.005576 |
| 2024-12-27 | 0.005576 |
| 2024-12-28 | 0.005573 |
| 2024-12-29 | 0.005573 |
| 2024-12-30 | 0.005576 |
| 2024-12-31 | 0.005577 |
| 2025-01-01 | 0.005625 |
| 2025-01-02 | 0.005625 |
| 2025-01-03 | 0.005619 |
| 2025-01-04 | 0.005618 |
| 2025-01-05 | 0.005618 |
| 2025-01-06 | 0.005617 |
| 2025-01-07 | 0.005615 |
| 2025-01-08 | 0.005554 |
| 2025-01-09 | 0.005587 |
| 2025-01-10 | 0.005508 |
| 2025-01-11 | 0.005537 |
| 2025-01-12 | 0.005538 |
| 2025-01-13 | 0.005511 |
| 2025-01-14 | 0.005575 |
| 2025-01-15 | 0.005562 |
| 2025-01-16 | 0.005555 |
| 2025-01-17 | 0.005577 |
| 2025-01-18 | 0.005605 |
| 2025-01-19 | 0.005606 |
| 2025-01-20 | 0.005584 |
| 2025-01-21 | 0.005586 |
| 2025-01-22 | 0.005569 |
| 2025-01-23 | 0.005557 |
| 2025-01-24 | 0.005555 |
| 2025-01-25 | 0.005615 |
| 2025-01-26 | 0.005555 |
| 2025-01-27 | 0.005644 |
| 2025-01-28 | 0.005658 |
| 2025-01-29 | 0.005586 |
| 2025-01-30 | 0.005539 |
| 2025-01-31 | 0.005567 |
| 2025-02-01 | 0.005634 |
| 2025-02-02 | 0.005635 |
| 2025-02-03 | 0.005596 |
| 2025-02-04 | 0.005574 |
| 2025-02-05 | 0.005558 |
| 2025-02-06 | 0.005584 |
| 2025-02-07 | 0.005608 |
| 2025-02-08 | 0.005561 |
| 2025-02-09 | 0.005546 |
| 2025-02-10 | 0.005625 |
| 2025-02-11 | 0.00565 |
| 2025-02-12 | 0.005628 |
| 2025-02-13 | 0.005542 |
| 2025-02-14 | 0.005542 |
| 2025-02-15 | 0.005552 |
| 2025-02-16 | 0.005547 |
| 2025-02-17 | 0.005551 |
| 2025-02-18 | 0.005594 |
| 2025-02-19 | 0.005554 |
| 2025-02-20 | 0.005584 |
| 2025-02-21 | 0.005434 |
| 2025-02-22 | 0.005569 |
| 2025-02-23 | 0.005566 |
| 2025-02-24 | 0.005541 |
| 2025-02-25 | 0.005518 |
| 2025-02-26 | 0.006056 |
| 2025-02-27 | 0.005558 |
| 2025-02-28 | 0.005558 |
| 2025-03-01 | 0.005566 |
| 2025-03-02 | 0.005558 |
| 2025-03-03 | 0.005567 |
| 2025-03-04 | 0.005639 |
| 2025-03-05 | 0.005628 |
| 2025-03-06 | 0.005602 |
| 2025-03-07 | 0.005614 |
| 2025-03-08 | 0.005638 |
| 2025-03-09 | 0.006242 |
| 2025-03-10 | 0.005658 |
| 2025-03-11 | 0.005655 |
| 2025-03-12 | 0.005672 |
| 2025-03-13 | 0.005666 |
| 2025-03-14 | 0.005682 |
| 2025-03-15 | 0.005687 |
| 2025-03-16 | 0.00617 |
| 2025-03-17 | 0.005683 |
| 2025-03-18 | 0.005666 |
| 2025-03-19 | 0.005667 |
| 2025-03-20 | 0.005694 |
| 2025-03-21 | 0.005732 |
| 2025-03-22 | 0.005704 |
| 2025-03-23 | 0.006273 |
| 2025-03-25 | 0.005708 |
| 2025-03-26 | 0.005756 |
| 2025-03-27 | 0.005726 |
| 2025-03-28 | 0.005729 |
| 2025-03-29 | 0.005725 |
| 2025-03-30 | 0.005711 |
| 2025-03-31 | 0.006224 |
| 2025-04-01 | 0.005714 |
| 2025-04-02 | 0.005724 |
| 2025-04-03 | 0.005752 |
| 2025-04-04 | 0.005756 |
| 2025-04-05 | 0.005748 |
| 2025-04-06 | 0.005748 |
| 2025-04-07 | 0.005761 |
| 2025-04-08 | 0.005808 |
| 2025-04-09 | 0.005793 |
| 2025-04-10 | 0.005798 |
| 2025-04-11 | 0.00577 |
| 2025-04-12 | 0.005741 |
| 2025-04-13 | 0.005741 |
| 2025-04-14 | 0.005712 |
| 2025-04-15 | 0.005726 |
| 2025-04-16 | 0.005723 |
| 2025-04-17 | 0.005851 |
| 2025-04-18 | 0.005845 |
| 2025-04-19 | 0.005843 |
| 2025-04-20 | 0.005762 |
| 2025-04-21 | 0.005845 |
| 2025-04-22 | 0.005852 |
| 2025-04-23 | 0.005811 |
| 2025-04-24 | 0.00581 |
| 2025-04-25 | 0.005881 |
| 2025-04-26 | 0.005855 |
| 2025-04-27 | 0.00581 |
| 2025-04-28 | 0.005864 |
| 2025-04-29 | 0.005861 |
| 2025-04-30 | 0.005864 |
| 2025-05-01 | 0.005909 |
| 2025-05-02 | 0.005901 |
| 2025-05-03 | 0.005927 |
| 2025-05-04 | 0.005824 |
| 2025-05-05 | 0.005895 |
| 2025-05-06 | 0.00588 |
| 2025-05-08 | 0.005871 |
| 2025-05-09 | 0.005862 |
| 2025-05-10 | 0.005895 |
| 2025-05-11 | 0.005832 |
| 2025-05-12 | 0.005895 |
| 2025-05-13 | 0.005896 |
| 2025-05-14 | 0.005894 |
| 2025-05-15 | 0.005898 |
| 2025-05-17 | 0.005898 |
| 2025-05-18 | 0.005818 |
| 2025-05-19 | 0.005933 |
| 2025-05-20 | 0.005934 |
| 2025-05-21 | 0.00591 |
| 2025-05-22 | 0.005902 |
| 2025-05-23 | 0.005882 |
| 2025-05-24 | 0.005882 |
| 2025-05-25 | 0.005882 |
| 2025-05-26 | 0.005896 |
| 2025-05-27 | 0.005925 |
| 2025-05-28 | 0.00596 |
| 2025-05-29 | 0.005957 |
| 2025-05-30 | 0.005955 |
| 2025-05-31 | 0.005956 |
| 2025-06-01 | 0.005956 |
| 2025-06-02 | 0.005853 |
| 2025-06-03 | 0.005963 |
| 2025-06-04 | 0.005992 |
| 2025-06-05 | 0.00591 |
| 2025-06-06 | 0.005911 |
| 2025-06-07 | 0.006132 |
| 2025-06-08 | 0.006119 |
| 2025-06-09 | 0.006132 |
| 2025-06-10 | 0.006218 |
| 2025-06-11 | 0.005976 |
| 2025-06-12 | 0.00614 |
| 2025-06-13 | 0.005917 |
| 2025-06-14 | 0.005895 |
| 2025-06-15 | 0.005869 |
| 2025-06-16 | 0.005876 |
| 2025-06-17 | 0.005907 |
| 2025-06-18 | 0.005918 |
| 2025-06-19 | 0.005917 |
| 2025-06-20 | 0.006072 |
| 2025-06-21 | 0.006037 |
| 2025-06-22 | 0.006037 |
| 2025-06-23 | 0.006043 |
| 2025-06-24 | 0.006042 |
| 2025-06-25 | 0.006019 |
| 2025-06-26 | 0.006024 |
| 2025-06-27 | 0.005976 |
| 2025-06-28 | 0.005947 |
| 2025-06-29 | 0.005947 |
| 2025-06-30 | 0.005929 |
| 2025-07-01 | 0.005939 |
| 2025-07-02 | 0.00599 |
| 2025-07-03 | 0.00603 |
| 2025-07-04 | 0.006004 |
| 2025-07-05 | 0.005961 |
| 2025-07-06 | 0.005961 |
| 2025-07-07 | 0.005962 |
| 2025-07-08 | 0.005997 |
| 2025-07-09 | 0.006007 |
| 2025-07-10 | 0.006117 |
| 2025-07-11 | 0.005992 |
| 2025-07-12 | 0.006003 |
| 2025-07-13 | 0.006008 |
| 2025-07-14 | 0.006004 |
| 2025-07-15 | 0.006032 |
| 2025-07-16 | 0.006011 |
| 2025-07-17 | 0.006019 |
| 2025-07-18 | 0.006013 |
| 2025-07-19 | 0.006013 |
| 2025-07-20 | 0.005996 |
| 2025-07-21 | 0.006113 |
| 2025-07-22 | 0.00607 |
| 2025-07-23 | 0.00607 |
| 2025-07-24 | 0.006036 |
| 2025-07-25 | 0.006053 |
| 2025-07-26 | 0.006127 |
| 2025-07-27 | 0.006128 |
| 2025-07-28 | 0.006093 |
| 2025-07-29 | 0.006092 |
| 2025-07-30 | 0.006062 |
| 2025-07-31 | 0.006081 |
| 2025-08-01 | 0.006089 |
| 2025-08-02 | 0.006093 |
| 2025-08-03 | 0.006091 |
| 2025-08-04 | 0.006093 |
| 2025-08-05 | 0.006013 |
| 2025-08-06 | 0.005891 |
| 2025-08-07 | 0.006096 |
| 2025-08-08 | 0.006087 |
| 2025-08-09 | 0.006102 |
| 2025-08-10 | 0.006102 |
| 2025-08-11 | 0.006105 |
| 2025-08-12 | 0.00615 |
| 2025-08-13 | 0.006148 |
| 2025-08-14 | 0.006163 |
| 2025-08-15 | 0.006169 |
| 2025-08-16 | 0.006214 |
| 2025-08-17 | 0.006212 |
| 2025-08-18 | 0.00619 |
| 2025-08-19 | 0.006218 |
| 2025-08-20 | 0.006202 |
| 2025-08-21 | 0.006078 |
| 2025-08-22 | 0.006233 |
| 2025-08-23 | 0.006232 |
| 2025-08-24 | 0.006232 |
| 2025-08-25 | 0.00618 |
| 2025-08-26 | 0.006221 |
| 2025-08-27 | 0.006246 |
| 2025-08-28 | 0.006282 |
| 2025-08-29 | 0.006293 |
| 2025-08-30 | 0.006238 |
| 2025-08-31 | 0.006237 |
| 2025-09-01 | 0.006247 |
| 2025-09-02 | 0.006251 |
| 2025-09-03 | 0.006263 |
| 2025-09-04 | 0.006127 |
| 2025-09-05 | 0.00628 |
| 2025-09-06 | 0.006271 |
| 2025-09-07 | 0.006156 |
| 2025-09-08 | 0.006278 |
| 2025-09-09 | 0.006253 |
| 2025-09-10 | 0.006297 |
| 2025-09-11 | 0.00631 |
| 2025-09-13 | 0.006304 |
| 2025-09-14 | 0.006306 |
| 2025-09-15 | 0.006312 |
| 2025-09-16 | 0.006312 |
| 2025-09-17 | 0.006311 |
| 2025-09-18 | 0.006355 |
| 2025-09-19 | 0.006296 |
| 2025-09-20 | 0.006321 |
| 2025-09-21 | 0.006322 |
| 2025-09-22 | 0.00632 |
| 2025-09-23 | 0.006296 |
| 2025-09-24 | 0.006397 |
| 2025-09-25 | 0.006376 |
| 2025-09-26 | 0.006346 |
| 2025-09-27 | 0.006336 |
| 2025-09-28 | 0.006333 |
| 2025-09-29 | 0.006324 |
| 2025-09-30 | 0.006327 |
| 2025-10-01 | 0.006352 |
| 2025-10-02 | 0.00637 |
| 2025-10-03 | 0.006368 |
| 2025-10-04 | 0.006324 |
| 2025-10-05 | 0.006218 |
| 2025-10-06 | 0.006367 |
| 2025-10-07 | 0.00625 |
| 2025-10-08 | 0.00639 |
| 2025-10-09 | 0.006391 |
| 2025-10-10 | 0.006402 |
| 2025-10-11 | 0.006469 |
| 2025-10-12 | 0.006458 |
| 2025-10-13 | 0.00646 |
| 2025-10-14 | 0.006465 |
| 2025-10-15 | 0.006454 |
| 2025-10-16 | 0.006469 |
| 2025-10-17 | 0.006496 |
| 2025-10-18 | 0.006526 |
| 2025-10-19 | 0.00655 |
| 2025-10-20 | 0.006569 |
| 2025-10-21 | 0.006601 |
| 2025-10-22 | 0.006607 |
| 2025-10-23 | 0.006616 |
| 2025-10-24 | 0.006649 |
| 2025-10-25 | 0.006687 |
| 2025-10-26 | 0.006685 |
| 2025-10-27 | 0.006699 |
| 2025-10-28 | 0.006684 |
| 2025-10-29 | 0.006673 |
| 2025-10-30 | 0.006695 |
| 2025-10-31 | 0.00671 |
| 2025-11-01 | 0.006767 |
| 2025-11-02 | 0.006772 |
| 2025-11-03 | 0.006783 |
| 2025-11-04 | 0.006729 |
| 2025-11-05 | 0.00673 |
| 2025-11-06 | 0.006746 |
| 2025-11-07 | 0.006776 |
| 2025-11-08 | 0.006798 |
| 2025-11-09 | 0.006799 |
| 2025-11-10 | 0.006792 |
| 2025-11-11 | 0.006773 |
| 2025-11-12 | 0.006769 |
| 2025-11-13 | 0.006773 |
| 2025-11-14 | 0.006772 |
| 2025-11-15 | 0.006707 |
| 2025-11-16 | 0.006753 |
| 2025-11-17 | 0.006809 |
| 2025-11-18 | 0.006768 |
| 2025-11-19 | 0.006784 |
| 2025-11-20 | 0.006735 |
| 2025-11-21 | 0.006788 |
| 2025-11-22 | 0.006758 |
| 2025-11-23 | 0.006758 |
| 2025-11-24 | 0.006776 |
| 2025-11-25 | 0.006713 |
| 2025-11-26 | 0.006703 |
| 2025-11-27 | 0.006713 |
| 2025-11-28 | 0.006721 |
| 2025-11-29 | 0.006694 |
| 2025-11-30 | 0.006719 |
| 2025-12-01 | 0.006742 |
| 2025-12-02 | 0.006761 |
| 2025-12-03 | 0.006733 |
| 2025-12-04 | 0.006804 |
| 2025-12-05 | 0.006771 |
| 2025-12-06 | 0.006553 |
| 2025-12-07 | 0.006772 |
| 2025-12-08 | 0.006784 |
| 2025-12-09 | 0.006776 |
| 2025-12-11 | 0.006741 |
| 2025-12-12 | 0.006751 |
| 2025-12-13 | 0.006768 |
| 2025-12-14 | 0.006777 |
| 2025-12-15 | 0.006796 |
| 2025-12-16 | 0.006789 |
| 2025-12-17 | 0.006769 |
| 2025-12-18 | 0.006771 |
| 2025-12-19 | 0.006769 |
| 2025-12-20 | 0.006775 |
| 2025-12-21 | 0.006775 |
| 2025-12-22 | 0.006774 |
| 2025-12-23 | 0.006737 |
| 2025-12-24 | 0.006798 |
| 2025-12-25 | 0.006787 |
| 2025-12-26 | 0.006787 |
| 2025-12-27 | 0.006787 |
| 2025-12-28 | 0.006787 |
| 2025-12-29 | 0.006787 |
| 2025-12-30 | 0.006771 |
| 2025-12-31 | 0.006793 |
| 2026-01-01 | 0.006804 |
| 2026-01-02 | 0.006803 |
| 2026-01-03 | 0.006798 |
| 2026-01-04 | 0.006797 |
| 2026-01-05 | 0.00682 |
| 2026-01-06 | 0.00679 |
| 2026-01-07 | 0.006787 |
| 2026-01-08 | 0.006807 |
| 2026-01-09 | 0.006821 |
| 2026-01-10 | 0.006812 |
| 2026-01-11 | 0.00681 |
| 2026-01-12 | 0.006813 |
| 2026-01-13 | 0.00682 |
| 2026-01-14 | 0.006776 |
| 2026-01-15 | 0.006781 |
| 2026-01-16 | 0.006813 |
| 2026-01-17 | 0.006814 |
| 2026-01-18 | 0.006814 |
| 2026-01-19 | 0.006831 |
| 2026-01-20 | 0.006805 |
| 2026-01-21 | 0.006778 |
| 2026-01-22 | 0.006825 |
| 2026-01-23 | 0.006772 |
| 2026-01-24 | 0.006814 |
| 2026-01-25 | 0.006814 |
| 2026-01-26 | 0.006782 |
| 2026-01-27 | 0.006473 |
| 2026-01-28 | 0.00678 |
| 2026-01-29 | 0.006789 |
| 2026-01-30 | 0.0068 |
| 2026-01-31 | 0.006388 |
| 2026-02-01 | 0.006777 |
| 2026-02-02 | 0.006828 |
| 2026-02-03 | 0.006811 |
| 2026-02-04 | 0.006784 |
| 2026-02-05 | 0.006738 |
| 2026-02-06 | 0.006784 |
| 2026-02-07 | 0.006776 |
| 2026-02-08 | 0.006776 |
| 2026-02-09 | 0.006775 |
| 2026-02-10 | 0.006794 |
| 2026-02-11 | 0.006789 |
| 2026-02-12 | 0.007419 |
| 2026-02-13 | 0.006815 |
| 2026-02-14 | 0.006792 |
| 2026-02-15 | 0.006802 |
| 2026-02-16 | 0.006812 |
| 2026-02-17 | 0.006772 |
| 2026-02-18 | 0.00677 |
| 2026-02-19 | 0.006721 |
| 2026-02-20 | 0.006723 |
| 2026-02-21 | 0.006777 |
| 2026-02-22 | 0.006777 |
| 2026-02-23 | 0.006752 |
| 2026-02-24 | 0.00677 |
| 2026-02-25 | 0.006765 |
| 2026-02-26 | 0.006764 |
| 2026-02-27 | 0.006137 |
| 2026-02-28 | 0.006813 |
| 2026-03-01 | 0.006809 |
| 2026-03-02 | 0.006806 |
| 2026-03-03 | 0.006842 |
| 2026-03-04 | 0.006771 |
| 2026-03-05 | 0.006786 |
| 2026-03-06 | 0.006763 |
| 2026-03-07 | 0.006538 |
| 2026-03-08 | 0.006379 |
| 2026-03-09 | 0.006793 |
| 2026-03-10 | 0.006761 |
| 2026-03-11 | 0.006809 |
| 2026-03-12 | 0.006792 |
| 2026-03-13 | 0.006838 |
| 2026-03-14 | 0.006856 |
| 2026-03-15 | 0.006836 |
| 2026-03-16 | 0.006828 |
| 2026-03-17 | 0.00689 |
| 2026-03-18 | 0.00684 |
| 2026-03-19 | 0.006884 |
| 2026-03-20 | 0.006888 |
| 2026-03-21 | 0.006885 |
| 2026-03-22 | 0.006891 |
| 2026-03-23 | 0.006916 |
| 2026-03-24 | 0.006829 |
| 2026-03-25 | 0.006856 |
| 2026-03-26 | 0.006851 |
| 2026-03-27 | 0.006866 |
| 2026-03-28 | 0.007469 |
| 2026-03-29 | 0.006845 |
| 2026-03-30 | 0.006795 |
| 2026-03-31 | 0.006793 |
| 2026-04-01 | 0.006857 |
| 2026-04-02 | 0.006799 |
| 2026-04-03 | 0.0068 |
| 2026-04-04 | 0.006844 |
| 2026-04-05 | 0.006828 |
| 2026-04-06 | 0.0068 |
| 2026-04-07 | 0.006837 |
| 2026-04-08 | 0.006859 |
| 2026-04-13 | 0.007471 |
| 2026-04-14 | 0.007488 |
| 2026-04-15 | 0.007449 |
| 2026-04-16 | 0.007427 |
| 2026-04-17 | 0.007446 |
| 2026-04-18 | 0.007487 |
| 2026-04-19 | 0.007458 |
| 2026-04-20 | 0.007471 |
| 2026-04-21 | 0.007411 |
| 2026-04-22 | 0.007455 |
| 2026-04-23 | 0.007532 |
| 2026-04-24 | 0.007467 |
| 2026-04-25 | 0.00736 |
| 2026-04-26 | 0.00736 |
| 2026-04-27 | 0.00736 |
| 2026-04-28 | 0.007464 |
| 2026-04-29 | 0.007504 |
| 2026-04-30 | 0.007487 |
| 2026-05-01 | 0.007487 |
| 2026-05-02 | 0.007487 |
| 2026-05-03 | 0.007487 |
| 2026-05-04 | 0.007487 |
| 2026-05-05 | 0.00749 |
| 2026-05-06 | 0.007489 |
| 2026-05-07 | 0.007472 |
| 2026-05-08 | 0.00747 |
| 2026-05-09 | 0.007501 |
| 2026-05-10 | 0.007426 |
| 2026-05-11 | 0.007426 |
| 2026-05-12 | 0.006852 |
| 2026-05-14 | 0.006888 |
| 2026-05-15 | 0.00748 |
| 2026-05-16 | 0.006568 |
| 2026-05-17 | 0.006879 |
| 2026-05-18 | 0.00746 |
| 2026-05-19 | 0.006874 |
| 2026-05-20 | 0.006839 |
| 2026-05-21 | 0.006908 |
| 2026-05-23 | 0.006987 |
| 2026-05-24 | 0.006987 |
| 2026-05-25 | 0.007027 |
| 2026-05-26 | 0.00703 |
| 2026-05-27 | 0.007035 |
| 2026-05-28 | 0.006981 |
| 2026-05-29 | 0.007005 |
| 2026-05-30 | 0.006931 |
| 2026-05-31 | 0.006921 |
| 2026-06-01 | 0.006984 |
| 2026-06-02 | 0.006415 |
| 2026-06-03 | 0.006487 |
| 2026-06-04 | 0.007057 |
| 2026-06-05 | 0.007042 |
| 2026-06-06 | 0.00696 |
| 2026-06-09 | 0.006958 |
| 2026-06-10 | 0.007054 |
| 2026-06-11 | 0.007042 |
| 2026-06-12 | 0.006974 |
| 2026-06-13 | 0.006975 |
| 2026-06-14 | 0.006974 |
| 2026-06-15 | 0.006934 |
| 2026-06-16 | 0.006449 |
| 2026-06-17 | 0.006956 |
| 2026-06-18 | 0.007049 |
| 2026-06-19 | 0.006416 |
| 2026-06-20 | 0.006984 |
| 2026-06-21 | 0.006974 |
| 2026-06-22 | 0.006928 |
| 2026-06-23 | 0.006978 |
| 2026-06-24 | 0.007049 |
| 2026-06-25 | 0.00703 |
| 2026-06-26 | 0.006917 |
| 2026-06-27 | 0.006964 |
| 2026-06-28 | 0.006954 |
| 2026-06-29 | 0.007075 |
| 2026-06-30 | 0.007021 |
| 2026-07-01 | 0.006997 |
| 2026-07-02 | 0.007589 |
| 2026-07-03 | 0.007003 |
| 2026-07-04 | 0.006995 |
| 2026-07-05 | 0.006995 |
| 2026-07-06 | 0.007003 |
| 2026-07-07 | 0.006991 |
| 2026-07-08 | 0.006997 |
| 2026-07-09 | 0.007022 |
| 2026-07-10 | 0.007033 |
| 2026-07-11 | 0.006963 |
| 2026-07-12 | 0.006963 |
| 2026-07-13 | 0.007033 |
| 2026-07-14 | 0.007033 |
| 2026-07-15 | 0.007027 |
| 2026-07-16 | 0.007026 |
| 2026-07-17 | 0.007058 |
| 2026-07-18 | 0.007051 |
| 2026-07-19 | 0.007051 |
| 2026-07-20 | 0.007041 |
| 2026-07-21 | 0.007045 |
| 2026-07-22 | 0.007027 |
| 2026-07-23 | 0.007015 |
| 2026-07-24 | 0.006768 |
| 2026-07-25 | 0.00676 |
| 2026-07-26 | 0.006608 |
| 2026-07-27 | 0.007046 |
| 2026-07-28 | 0.006613 |
| 2026-07-29 | 0.006617 |
| 2026-07-30 | 0.00701 |
| 2026-07-31 | 0.007022 |
| 2026-08-01 | 0.006957 |
| 2026-08-02 | 0.006957 |
| 2026-08-03 | 0.006954 |
| 2026-08-04 | 0.007035 |
| 2026-08-05 | 0.006712 |
| 2026-08-06 | 0.007026 |
| 2026-08-07 | 0.007056 |
| 2026-08-08 | 0.00694 |
| 2026-08-09 | 0.007007 |
| 2026-08-10 | 0.00704 |
| 2026-08-11 | 0.007065 |
| 2026-08-12 | 0.00707 |
| 2026-08-13 | 0.006842 |
| 2026-08-14 | 0.007048 |
| 2026-08-15 | 0.007056 |
| 2026-08-16 | 0.007071 |
| 2026-08-17 | 0.007046 |
| 2026-08-18 | 0.007051 |
| 2026-08-20 | 0.007092 |
| 2026-08-21 | 0.007116 |
| 2026-08-22 | 0.006942 |
| 2026-08-23 | 0.00658 |
| 2026-08-24 | 0.00708 |
| 2026-08-25 | 0.007117 |
| 2026-08-26 | 0.007053 |
| 2026-08-27 | 0.007106 |
| 2026-08-28 | 0.007122 |
| 2026-08-29 | 0.006842 |
| 2026-08-30 | 0.006998 |
| 2026-08-31 | 0.00717 |
| 2026-09-01 | 0.007069 |
| 2026-09-02 | 0.007076 |
| 2026-09-03 | 0.007096 |
| 2026-09-04 | 0.006567 |
| 2026-09-05 | 0.006918 |
| 2026-09-06 | 0.007025 |
| 2026-09-07 | 0.007085 |
| 2026-09-08 | 0.007066 |
| 2026-09-09 | 0.007047 |
| 2026-09-10 | 0.007108 |
| 2026-09-11 | 0.007026 |
| 2026-09-12 | 0.007021 |
| 2026-09-13 | 0.007028 |
| 2026-09-14 | 0.007033 |
| 2026-09-15 | 0.007038 |
| 2026-09-16 | 0.006579 |
| 2026-09-17 | 0.00707 |
| 2026-09-18 | 0.007676 |
| 2026-09-19 | 0.007002 |
| 2026-09-20 | 0.007003 |
| 2026-09-21 | 0.007116 |
| 2026-09-22 | 0.006607 |
| 2026-09-23 | 0.007052 |
| 2026-09-24 | 0.00714 |
| 2026-09-25 | 0.00711 |
| 2026-09-26 | 0.007064 |
| 2026-09-27 | 0.007066 |
| 2026-09-28 | 0.00708 |
| 2026-09-30 | 0.006601 |
| 2026-10-02 | 0.00699 |
| 2026-10-03 | 0.006982 |
| 2026-10-05 | 0.007084 |
| 2026-10-06 | 0.007055 |
| 2026-10-07 | 0.006528 |
| 2026-10-08 | 0.007008 |
| 2026-10-09 | 0.007077 |
| 2026-10-10 | 0.007017 |
| 2026-10-11 | 0.007048 |
| 2026-10-12 | 0.007065 |
| 2026-10-13 | 0.007067 |
| 2026-10-14 | 0.007032 |
| 2026-10-15 | 0.006653 |
| 2026-10-16 | 0.007076 |
| 2026-10-17 | 0.007106 |
| 2026-10-18 | 0.007106 |
| 2026-10-19 | 0.007132 |
| 2026-10-20 | 0.007075 |
| 2026-10-21 | 0.007092 |
| 2026-10-22 | 0.007116 |
| 2026-10-23 | 0.007113 |
High
0.007676
Low
0.005252
Average
0.006379
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/ETB API questions
How do I get the SLL/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/ETB rate in rates.ETB.
How far back does SLL/ETB historical data go?
Daily SLL/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.