SLL to CRC exchange rate API
Leone to Costa Rican Colon · quoted 2026-10-23
0.01992
▼ +12.23% over 2Y
1 SLL = 0.01992 CRC · 1 CRC = 50.2109 SLL · Get this rate via the API
1 SLL buys 0.01992 CRC as of 2026-10-23, so 1 CRC buys 50.2109 SLL. Over the last 2 years, SLL/CRC traded between 0.01816 and 0.02414, averaged 0.02148 and fell 12.23%. The API holds daily SLL/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-23 | 0.022691 |
| 2024-10-24 | 0.022683 |
| 2024-10-25 | 0.022649 |
| 2024-10-26 | 0.022711 |
| 2024-10-27 | 0.02279 |
| 2024-10-28 | 0.022698 |
| 2024-10-29 | 0.022651 |
| 2024-10-30 | 0.022634 |
| 2024-10-31 | 0.022442 |
| 2024-11-01 | 0.022436 |
| 2024-11-02 | 0.022595 |
| 2024-11-03 | 0.022626 |
| 2024-11-04 | 0.022548 |
| 2024-11-05 | 0.022516 |
| 2024-11-06 | 0.022516 |
| 2024-11-07 | 0.022597 |
| 2024-11-08 | 0.022436 |
| 2024-11-09 | 0.022526 |
| 2024-11-10 | 0.022613 |
| 2024-11-11 | 0.022568 |
| 2024-11-12 | 0.022555 |
| 2024-11-13 | 0.02243 |
| 2024-11-14 | 0.022655 |
| 2024-11-15 | 0.022464 |
| 2024-11-16 | 0.02256 |
| 2024-11-17 | 0.022485 |
| 2024-11-18 | 0.022542 |
| 2024-11-19 | 0.022488 |
| 2024-11-20 | 0.022518 |
| 2024-11-21 | 0.022513 |
| 2024-11-22 | 0.022408 |
| 2024-11-23 | 0.022384 |
| 2024-11-24 | 0.022525 |
| 2024-11-25 | 0.022445 |
| 2024-11-26 | 0.022443 |
| 2024-11-27 | 0.022436 |
| 2024-11-28 | 0.022404 |
| 2024-11-29 | 0.022458 |
| 2024-11-30 | 0.022407 |
| 2024-12-01 | 0.022375 |
| 2024-12-02 | 0.022373 |
| 2024-12-03 | 0.02233 |
| 2024-12-04 | 0.022329 |
| 2024-12-05 | 0.022316 |
| 2024-12-06 | 0.022319 |
| 2024-12-07 | 0.022282 |
| 2024-12-08 | 0.022184 |
| 2024-12-09 | 0.02231 |
| 2024-12-10 | 0.022274 |
| 2024-12-11 | 0.022247 |
| 2024-12-12 | 0.022229 |
| 2024-12-13 | 0.022231 |
| 2024-12-14 | 0.022102 |
| 2024-12-15 | 0.022216 |
| 2024-12-16 | 0.022216 |
| 2024-12-17 | 0.022245 |
| 2024-12-18 | 0.022245 |
| 2024-12-19 | 0.022206 |
| 2024-12-20 | 0.022217 |
| 2024-12-21 | 0.022107 |
| 2024-12-22 | 0.022327 |
| 2024-12-23 | 0.022208 |
| 2024-12-24 | 0.022256 |
| 2024-12-25 | 0.022297 |
| 2024-12-26 | 0.02223 |
| 2024-12-27 | 0.022208 |
| 2024-12-28 | 0.022099 |
| 2024-12-29 | 0.02239 |
| 2024-12-30 | 0.022229 |
| 2024-12-31 | 0.022272 |
| 2025-01-01 | 0.02231 |
| 2025-01-02 | 0.022357 |
| 2025-01-03 | 0.02236 |
| 2025-01-04 | 0.022418 |
| 2025-01-05 | 0.022403 |
| 2025-01-06 | 0.022362 |
| 2025-01-07 | 0.022355 |
| 2025-01-08 | 0.022234 |
| 2025-01-09 | 0.02235 |
| 2025-01-10 | 0.022136 |
| 2025-01-11 | 0.022452 |
| 2025-01-12 | 0.022303 |
| 2025-01-13 | 0.022152 |
| 2025-01-14 | 0.022284 |
| 2025-01-15 | 0.022206 |
| 2025-01-16 | 0.022086 |
| 2025-01-17 | 0.022107 |
| 2025-01-18 | 0.022251 |
| 2025-01-19 | 0.022182 |
| 2025-01-20 | 0.022013 |
| 2025-01-21 | 0.02204 |
| 2025-01-22 | 0.022062 |
| 2025-01-23 | 0.022168 |
| 2025-01-24 | 0.022167 |
| 2025-01-25 | 0.02207 |
| 2025-01-26 | 0.022318 |
| 2025-01-27 | 0.022209 |
| 2025-01-28 | 0.022261 |
| 2025-01-29 | 0.022296 |
| 2025-01-30 | 0.022144 |
| 2025-01-31 | 0.02209 |
| 2025-02-01 | 0.022226 |
| 2025-02-02 | 0.022445 |
| 2025-02-03 | 0.022025 |
| 2025-02-04 | 0.022142 |
| 2025-02-05 | 0.022246 |
| 2025-02-06 | 0.022306 |
| 2025-02-07 | 0.022433 |
| 2025-02-08 | 0.022274 |
| 2025-02-09 | 0.022436 |
| 2025-02-10 | 0.022392 |
| 2025-02-11 | 0.022437 |
| 2025-02-12 | 0.022296 |
| 2025-02-13 | 0.022189 |
| 2025-02-14 | 0.022339 |
| 2025-02-15 | 0.022316 |
| 2025-02-16 | 0.022296 |
| 2025-02-17 | 0.022235 |
| 2025-02-18 | 0.022258 |
| 2025-02-19 | 0.022167 |
| 2025-02-20 | 0.022251 |
| 2025-02-21 | 0.021729 |
| 2025-02-22 | 0.022241 |
| 2025-02-23 | 0.022284 |
| 2025-02-24 | 0.022217 |
| 2025-02-25 | 0.022068 |
| 2025-02-26 | 0.02409 |
| 2025-02-27 | 0.022138 |
| 2025-02-28 | 0.022153 |
| 2025-03-01 | 0.022116 |
| 2025-03-02 | 0.022267 |
| 2025-03-03 | 0.022167 |
| 2025-03-04 | 0.022159 |
| 2025-03-05 | 0.022084 |
| 2025-03-06 | 0.021991 |
| 2025-03-07 | 0.022008 |
| 2025-03-08 | 0.022046 |
| 2025-03-09 | 0.024142 |
| 2025-03-10 | 0.022147 |
| 2025-03-11 | 0.022102 |
| 2025-03-12 | 0.022072 |
| 2025-03-13 | 0.022028 |
| 2025-03-14 | 0.02205 |
| 2025-03-15 | 0.02223 |
| 2025-03-16 | 0.024005 |
| 2025-03-17 | 0.021931 |
| 2025-03-18 | 0.021863 |
| 2025-03-19 | 0.021846 |
| 2025-03-20 | 0.021833 |
| 2025-03-21 | 0.021883 |
| 2025-03-22 | 0.021962 |
| 2025-03-23 | 0.023783 |
| 2025-03-25 | 0.021927 |
| 2025-03-26 | 0.0219 |
| 2025-03-27 | 0.021916 |
| 2025-03-28 | 0.021885 |
| 2025-03-29 | 0.021913 |
| 2025-03-30 | 0.021999 |
| 2025-03-31 | 0.023677 |
| 2025-04-01 | 0.021873 |
| 2025-04-02 | 0.021879 |
| 2025-04-03 | 0.021926 |
| 2025-04-04 | 0.022005 |
| 2025-04-05 | 0.022165 |
| 2025-04-06 | 0.022278 |
| 2025-04-07 | 0.022024 |
| 2025-04-08 | 0.022412 |
| 2025-04-09 | 0.022412 |
| 2025-04-10 | 0.022411 |
| 2025-04-11 | 0.022388 |
| 2025-04-12 | 0.022578 |
| 2025-04-13 | 0.022336 |
| 2025-04-14 | 0.022583 |
| 2025-04-15 | 0.022446 |
| 2025-04-16 | 0.022371 |
| 2025-04-17 | 0.022122 |
| 2025-04-18 | 0.022074 |
| 2025-04-19 | 0.022054 |
| 2025-04-20 | 0.022093 |
| 2025-04-21 | 0.022081 |
| 2025-04-22 | 0.022101 |
| 2025-04-23 | 0.022145 |
| 2025-04-24 | 0.022125 |
| 2025-04-25 | 0.022173 |
| 2025-04-26 | 0.022295 |
| 2025-04-27 | 0.022287 |
| 2025-04-28 | 0.022253 |
| 2025-04-29 | 0.022189 |
| 2025-04-30 | 0.02217 |
| 2025-05-01 | 0.02219 |
| 2025-05-02 | 0.022207 |
| 2025-05-03 | 0.022251 |
| 2025-05-04 | 0.02231 |
| 2025-05-05 | 0.022294 |
| 2025-05-06 | 0.022237 |
| 2025-05-08 | 0.022288 |
| 2025-05-09 | 0.022291 |
| 2025-05-10 | 0.022298 |
| 2025-05-11 | 0.022354 |
| 2025-05-12 | 0.022268 |
| 2025-05-13 | 0.022275 |
| 2025-05-14 | 0.022274 |
| 2025-05-15 | 0.022269 |
| 2025-05-17 | 0.022256 |
| 2025-05-18 | 0.022238 |
| 2025-05-19 | 0.022202 |
| 2025-05-20 | 0.022246 |
| 2025-05-21 | 0.022196 |
| 2025-05-22 | 0.022278 |
| 2025-05-23 | 0.022223 |
| 2025-05-24 | 0.022197 |
| 2025-05-25 | 0.022256 |
| 2025-05-26 | 0.022178 |
| 2025-05-27 | 0.022218 |
| 2025-05-28 | 0.022277 |
| 2025-05-29 | 0.022328 |
| 2025-05-30 | 0.0223 |
| 2025-05-31 | 0.022269 |
| 2025-06-01 | 0.022282 |
| 2025-06-02 | 0.022254 |
| 2025-06-03 | 0.022285 |
| 2025-06-04 | 0.022322 |
| 2025-06-05 | 0.022339 |
| 2025-06-06 | 0.02237 |
| 2025-06-07 | 0.023279 |
| 2025-06-08 | 0.023314 |
| 2025-06-09 | 0.02329 |
| 2025-06-10 | 0.023224 |
| 2025-06-11 | 0.022291 |
| 2025-06-12 | 0.023018 |
| 2025-06-13 | 0.02218 |
| 2025-06-14 | 0.022019 |
| 2025-06-15 | 0.021992 |
| 2025-06-16 | 0.021993 |
| 2025-06-17 | 0.022136 |
| 2025-06-18 | 0.022142 |
| 2025-06-19 | 0.022164 |
| 2025-06-20 | 0.02244 |
| 2025-06-21 | 0.022166 |
| 2025-06-22 | 0.022297 |
| 2025-06-23 | 0.022182 |
| 2025-06-24 | 0.022192 |
| 2025-06-25 | 0.022183 |
| 2025-06-26 | 0.022372 |
| 2025-06-27 | 0.022198 |
| 2025-06-28 | 0.022165 |
| 2025-06-29 | 0.022212 |
| 2025-06-30 | 0.022158 |
| 2025-07-01 | 0.022192 |
| 2025-07-02 | 0.022342 |
| 2025-07-03 | 0.022163 |
| 2025-07-04 | 0.022222 |
| 2025-07-05 | 0.022202 |
| 2025-07-06 | 0.022188 |
| 2025-07-07 | 0.022203 |
| 2025-07-08 | 0.022236 |
| 2025-07-09 | 0.022138 |
| 2025-07-10 | 0.022388 |
| 2025-07-11 | 0.022166 |
| 2025-07-12 | 0.022155 |
| 2025-07-13 | 0.022172 |
| 2025-07-14 | 0.022159 |
| 2025-07-15 | 0.022185 |
| 2025-07-16 | 0.022198 |
| 2025-07-17 | 0.022129 |
| 2025-07-18 | 0.022145 |
| 2025-07-19 | 0.022145 |
| 2025-07-20 | 0.022119 |
| 2025-07-21 | 0.022179 |
| 2025-07-22 | 0.022172 |
| 2025-07-23 | 0.022183 |
| 2025-07-24 | 0.022199 |
| 2025-07-25 | 0.022209 |
| 2025-07-26 | 0.022259 |
| 2025-07-27 | 0.022415 |
| 2025-07-28 | 0.022271 |
| 2025-07-29 | 0.022287 |
| 2025-07-30 | 0.022181 |
| 2025-07-31 | 0.022243 |
| 2025-08-01 | 0.022264 |
| 2025-08-02 | 0.022285 |
| 2025-08-03 | 0.022311 |
| 2025-08-04 | 0.022228 |
| 2025-08-05 | 0.022217 |
| 2025-08-06 | 0.02183 |
| 2025-08-07 | 0.022277 |
| 2025-08-08 | 0.022285 |
| 2025-08-09 | 0.022288 |
| 2025-08-10 | 0.022268 |
| 2025-08-11 | 0.022278 |
| 2025-08-12 | 0.022295 |
| 2025-08-13 | 0.022238 |
| 2025-08-14 | 0.022246 |
| 2025-08-15 | 0.022223 |
| 2025-08-16 | 0.022237 |
| 2025-08-17 | 0.022161 |
| 2025-08-18 | 0.022231 |
| 2025-08-19 | 0.022253 |
| 2025-08-20 | 0.022242 |
| 2025-08-21 | 0.021661 |
| 2025-08-22 | 0.022199 |
| 2025-08-23 | 0.02213 |
| 2025-08-24 | 0.022138 |
| 2025-08-25 | 0.022104 |
| 2025-08-26 | 0.022171 |
| 2025-08-27 | 0.022143 |
| 2025-08-28 | 0.022177 |
| 2025-08-29 | 0.022185 |
| 2025-08-30 | 0.022215 |
| 2025-08-31 | 0.022241 |
| 2025-09-01 | 0.0222 |
| 2025-09-02 | 0.022252 |
| 2025-09-03 | 0.022243 |
| 2025-09-04 | 0.021699 |
| 2025-09-05 | 0.022246 |
| 2025-09-06 | 0.022267 |
| 2025-09-07 | 0.021876 |
| 2025-09-08 | 0.022237 |
| 2025-09-09 | 0.022202 |
| 2025-09-10 | 0.022215 |
| 2025-09-11 | 0.022155 |
| 2025-09-13 | 0.022134 |
| 2025-09-14 | 0.022144 |
| 2025-09-15 | 0.022135 |
| 2025-09-16 | 0.02211 |
| 2025-09-17 | 0.022077 |
| 2025-09-18 | 0.022115 |
| 2025-09-19 | 0.022111 |
| 2025-09-20 | 0.022168 |
| 2025-09-21 | 0.022134 |
| 2025-09-22 | 0.022174 |
| 2025-09-23 | 0.022168 |
| 2025-09-24 | 0.02213 |
| 2025-09-25 | 0.022163 |
| 2025-09-26 | 0.022179 |
| 2025-09-27 | 0.022115 |
| 2025-09-28 | 0.022142 |
| 2025-09-29 | 0.022113 |
| 2025-09-30 | 0.022111 |
| 2025-10-01 | 0.022122 |
| 2025-10-02 | 0.022102 |
| 2025-10-03 | 0.02208 |
| 2025-10-04 | 0.022 |
| 2025-10-05 | 0.021659 |
| 2025-10-06 | 0.022116 |
| 2025-10-07 | 0.02173 |
| 2025-10-08 | 0.022104 |
| 2025-10-09 | 0.022102 |
| 2025-10-10 | 0.022134 |
| 2025-10-11 | 0.022113 |
| 2025-10-12 | 0.022149 |
| 2025-10-13 | 0.0221 |
| 2025-10-14 | 0.022145 |
| 2025-10-15 | 0.022154 |
| 2025-10-16 | 0.022086 |
| 2025-10-17 | 0.0221 |
| 2025-10-18 | 0.022183 |
| 2025-10-19 | 0.022142 |
| 2025-10-20 | 0.022173 |
| 2025-10-21 | 0.022158 |
| 2025-10-22 | 0.022135 |
| 2025-10-23 | 0.022128 |
| 2025-10-24 | 0.022129 |
| 2025-10-25 | 0.022131 |
| 2025-10-26 | 0.022141 |
| 2025-10-27 | 0.022115 |
| 2025-10-28 | 0.022137 |
| 2025-10-29 | 0.022104 |
| 2025-10-30 | 0.022117 |
| 2025-10-31 | 0.022133 |
| 2025-11-01 | 0.02211 |
| 2025-11-02 | 0.022116 |
| 2025-11-03 | 0.022141 |
| 2025-11-04 | 0.022135 |
| 2025-11-05 | 0.022141 |
| 2025-11-06 | 0.022157 |
| 2025-11-07 | 0.022141 |
| 2025-11-08 | 0.022118 |
| 2025-11-09 | 0.022157 |
| 2025-11-10 | 0.022145 |
| 2025-11-11 | 0.022147 |
| 2025-11-12 | 0.022139 |
| 2025-11-13 | 0.02216 |
| 2025-11-14 | 0.022109 |
| 2025-11-15 | 0.021868 |
| 2025-11-16 | 0.021812 |
| 2025-11-17 | 0.022091 |
| 2025-11-18 | 0.021845 |
| 2025-11-19 | 0.021847 |
| 2025-11-20 | 0.021846 |
| 2025-11-21 | 0.021922 |
| 2025-11-22 | 0.02192 |
| 2025-11-23 | 0.021872 |
| 2025-11-24 | 0.021912 |
| 2025-11-25 | 0.021899 |
| 2025-11-26 | 0.021813 |
| 2025-11-27 | 0.02178 |
| 2025-11-28 | 0.021762 |
| 2025-11-29 | 0.021488 |
| 2025-11-30 | 0.021587 |
| 2025-12-01 | 0.021773 |
| 2025-12-02 | 0.021591 |
| 2025-12-03 | 0.02148 |
| 2025-12-04 | 0.021598 |
| 2025-12-05 | 0.021382 |
| 2025-12-06 | 0.020618 |
| 2025-12-07 | 0.021347 |
| 2025-12-08 | 0.021392 |
| 2025-12-09 | 0.021348 |
| 2025-12-11 | 0.021566 |
| 2025-12-12 | 0.021683 |
| 2025-12-13 | 0.021792 |
| 2025-12-14 | 0.021691 |
| 2025-12-15 | 0.021784 |
| 2025-12-16 | 0.021789 |
| 2025-12-17 | 0.021722 |
| 2025-12-18 | 0.021739 |
| 2025-12-19 | 0.021733 |
| 2025-12-20 | 0.021762 |
| 2025-12-21 | 0.02165 |
| 2025-12-22 | 0.021752 |
| 2025-12-23 | 0.02165 |
| 2025-12-24 | 0.021733 |
| 2025-12-25 | 0.021628 |
| 2025-12-26 | 0.021593 |
| 2025-12-27 | 0.021612 |
| 2025-12-28 | 0.02171 |
| 2025-12-29 | 0.021608 |
| 2025-12-30 | 0.021624 |
| 2025-12-31 | 0.02169 |
| 2026-01-01 | 0.021793 |
| 2026-01-02 | 0.021802 |
| 2026-01-03 | 0.021816 |
| 2026-01-04 | 0.021859 |
| 2026-01-05 | 0.021801 |
| 2026-01-06 | 0.021733 |
| 2026-01-07 | 0.02176 |
| 2026-01-08 | 0.021764 |
| 2026-01-09 | 0.021769 |
| 2026-01-10 | 0.021803 |
| 2026-01-11 | 0.021825 |
| 2026-01-12 | 0.021795 |
| 2026-01-13 | 0.021781 |
| 2026-01-14 | 0.021648 |
| 2026-01-15 | 0.021583 |
| 2026-01-16 | 0.021632 |
| 2026-01-17 | 0.021384 |
| 2026-01-18 | 0.021346 |
| 2026-01-19 | 0.021413 |
| 2026-01-20 | 0.02126 |
| 2026-01-21 | 0.021185 |
| 2026-01-22 | 0.021546 |
| 2026-01-23 | 0.021499 |
| 2026-01-24 | 0.021656 |
| 2026-01-25 | 0.02178 |
| 2026-01-26 | 0.021677 |
| 2026-01-27 | 0.020734 |
| 2026-01-28 | 0.021782 |
| 2026-01-29 | 0.021653 |
| 2026-01-30 | 0.021639 |
| 2026-01-31 | 0.020448 |
| 2026-02-01 | 0.021633 |
| 2026-02-02 | 0.021701 |
| 2026-02-03 | 0.021687 |
| 2026-02-04 | 0.021627 |
| 2026-02-05 | 0.021558 |
| 2026-02-06 | 0.021583 |
| 2026-02-07 | 0.021626 |
| 2026-02-08 | 0.021555 |
| 2026-02-09 | 0.021656 |
| 2026-02-10 | 0.021616 |
| 2026-02-11 | 0.021629 |
| 2026-02-12 | 0.02364 |
| 2026-02-13 | 0.021335 |
| 2026-02-14 | 0.021233 |
| 2026-02-15 | 0.021145 |
| 2026-02-16 | 0.021224 |
| 2026-02-17 | 0.020981 |
| 2026-02-18 | 0.020908 |
| 2026-02-19 | 0.021058 |
| 2026-02-20 | 0.020989 |
| 2026-02-21 | 0.020813 |
| 2026-02-22 | 0.020727 |
| 2026-02-23 | 0.02071 |
| 2026-02-24 | 0.02075 |
| 2026-02-25 | 0.020734 |
| 2026-02-26 | 0.020615 |
| 2026-02-27 | 0.020686 |
| 2026-02-28 | 0.020601 |
| 2026-03-01 | 0.02054 |
| 2026-03-02 | 0.020629 |
| 2026-03-03 | 0.020564 |
| 2026-03-04 | 0.020518 |
| 2026-03-05 | 0.020618 |
| 2026-03-06 | 0.020608 |
| 2026-03-07 | 0.020017 |
| 2026-03-08 | 0.01947 |
| 2026-03-09 | 0.020916 |
| 2026-03-10 | 0.020721 |
| 2026-03-11 | 0.020617 |
| 2026-03-12 | 0.020645 |
| 2026-03-13 | 0.020635 |
| 2026-03-14 | 0.020577 |
| 2026-03-15 | 0.020525 |
| 2026-03-16 | 0.020593 |
| 2026-03-17 | 0.020554 |
| 2026-03-18 | 0.0205 |
| 2026-03-19 | 0.020562 |
| 2026-03-20 | 0.020485 |
| 2026-03-21 | 0.020475 |
| 2026-03-22 | 0.020446 |
| 2026-03-23 | 0.020498 |
| 2026-03-24 | 0.020414 |
| 2026-03-25 | 0.020435 |
| 2026-03-26 | 0.020401 |
| 2026-03-27 | 0.020268 |
| 2026-03-28 | 0.022147 |
| 2026-03-29 | 0.020306 |
| 2026-03-30 | 0.020328 |
| 2026-03-31 | 0.02032 |
| 2026-04-01 | 0.02031 |
| 2026-04-02 | 0.020247 |
| 2026-04-03 | 0.020281 |
| 2026-04-04 | 0.02028 |
| 2026-04-05 | 0.020308 |
| 2026-04-06 | 0.020284 |
| 2026-04-07 | 0.020304 |
| 2026-04-08 | 0.020103 |
| 2026-04-13 | 0.022038 |
| 2026-04-14 | 0.022013 |
| 2026-04-15 | 0.021965 |
| 2026-04-16 | 0.021831 |
| 2026-04-17 | 0.021837 |
| 2026-04-18 | 0.021747 |
| 2026-04-19 | 0.021785 |
| 2026-04-20 | 0.021821 |
| 2026-04-21 | 0.021705 |
| 2026-04-22 | 0.02172 |
| 2026-04-23 | 0.021801 |
| 2026-04-24 | 0.021714 |
| 2026-04-25 | 0.021666 |
| 2026-04-26 | 0.021666 |
| 2026-04-27 | 0.021666 |
| 2026-04-28 | 0.021719 |
| 2026-04-29 | 0.021687 |
| 2026-04-30 | 0.021693 |
| 2026-05-01 | 0.021685 |
| 2026-05-02 | 0.021685 |
| 2026-05-03 | 0.021685 |
| 2026-05-04 | 0.021685 |
| 2026-05-05 | 0.021685 |
| 2026-05-06 | 0.021649 |
| 2026-05-07 | 0.021834 |
| 2026-05-08 | 0.021946 |
| 2026-05-09 | 0.021919 |
| 2026-05-10 | 0.021864 |
| 2026-05-11 | 0.021864 |
| 2026-05-12 | 0.020045 |
| 2026-05-14 | 0.019919 |
| 2026-05-15 | 0.02177 |
| 2026-05-16 | 0.018913 |
| 2026-05-17 | 0.019759 |
| 2026-05-18 | 0.021673 |
| 2026-05-19 | 0.019765 |
| 2026-05-20 | 0.019785 |
| 2026-05-21 | 0.019792 |
| 2026-05-23 | 0.019835 |
| 2026-05-24 | 0.019789 |
| 2026-05-25 | 0.019767 |
| 2026-05-26 | 0.019857 |
| 2026-05-27 | 0.01982 |
| 2026-05-28 | 0.019855 |
| 2026-05-29 | 0.019772 |
| 2026-05-30 | 0.01985 |
| 2026-05-31 | 0.019958 |
| 2026-06-01 | 0.019815 |
| 2026-06-02 | 0.018466 |
| 2026-06-03 | 0.018535 |
| 2026-06-04 | 0.020063 |
| 2026-06-05 | 0.020084 |
| 2026-06-06 | 0.02019 |
| 2026-06-09 | 0.020215 |
| 2026-06-10 | 0.020211 |
| 2026-06-11 | 0.020095 |
| 2026-06-12 | 0.020028 |
| 2026-06-13 | 0.019928 |
| 2026-06-14 | 0.019962 |
| 2026-06-15 | 0.020046 |
| 2026-06-16 | 0.018428 |
| 2026-06-17 | 0.019953 |
| 2026-06-18 | 0.019892 |
| 2026-06-19 | 0.018338 |
| 2026-06-20 | 0.019854 |
| 2026-06-21 | 0.019839 |
| 2026-06-22 | 0.019854 |
| 2026-06-23 | 0.019904 |
| 2026-06-24 | 0.019909 |
| 2026-06-25 | 0.019891 |
| 2026-06-26 | 0.01988 |
| 2026-06-27 | 0.019874 |
| 2026-06-28 | 0.019863 |
| 2026-06-29 | 0.019913 |
| 2026-06-30 | 0.019948 |
| 2026-07-01 | 0.019952 |
| 2026-07-02 | 0.021712 |
| 2026-07-03 | 0.019926 |
| 2026-07-04 | 0.019956 |
| 2026-07-05 | 0.019851 |
| 2026-07-06 | 0.019951 |
| 2026-07-07 | 0.019825 |
| 2026-07-08 | 0.0199 |
| 2026-07-09 | 0.019866 |
| 2026-07-10 | 0.019868 |
| 2026-07-11 | 0.01989 |
| 2026-07-12 | 0.01975 |
| 2026-07-13 | 0.019917 |
| 2026-07-14 | 0.01991 |
| 2026-07-15 | 0.019871 |
| 2026-07-16 | 0.019841 |
| 2026-07-17 | 0.019875 |
| 2026-07-18 | 0.019829 |
| 2026-07-19 | 0.019648 |
| 2026-07-20 | 0.019825 |
| 2026-07-21 | 0.019829 |
| 2026-07-22 | 0.019786 |
| 2026-07-23 | 0.019765 |
| 2026-07-24 | 0.019245 |
| 2026-07-25 | 0.019154 |
| 2026-07-26 | 0.018688 |
| 2026-07-27 | 0.019893 |
| 2026-07-28 | 0.018792 |
| 2026-07-29 | 0.01879 |
| 2026-07-30 | 0.019835 |
| 2026-07-31 | 0.01983 |
| 2026-08-01 | 0.019817 |
| 2026-08-02 | 0.019703 |
| 2026-08-03 | 0.019815 |
| 2026-08-04 | 0.019822 |
| 2026-08-05 | 0.018991 |
| 2026-08-06 | 0.019825 |
| 2026-08-07 | 0.019894 |
| 2026-08-08 | 0.019683 |
| 2026-08-09 | 0.019723 |
| 2026-08-10 | 0.019863 |
| 2026-08-11 | 0.019843 |
| 2026-08-12 | 0.019869 |
| 2026-08-13 | 0.019185 |
| 2026-08-14 | 0.019647 |
| 2026-08-15 | 0.019616 |
| 2026-08-16 | 0.019573 |
| 2026-08-17 | 0.019599 |
| 2026-08-18 | 0.0196 |
| 2026-08-20 | 0.019649 |
| 2026-08-21 | 0.019847 |
| 2026-08-22 | 0.01956 |
| 2026-08-23 | 0.018368 |
| 2026-08-24 | 0.019833 |
| 2026-08-25 | 0.019829 |
| 2026-08-26 | 0.019858 |
| 2026-08-27 | 0.019853 |
| 2026-08-28 | 0.019791 |
| 2026-08-29 | 0.019283 |
| 2026-08-30 | 0.019609 |
| 2026-08-31 | 0.019764 |
| 2026-09-01 | 0.019718 |
| 2026-09-02 | 0.019801 |
| 2026-09-03 | 0.019763 |
| 2026-09-04 | 0.018434 |
| 2026-09-05 | 0.019341 |
| 2026-09-06 | 0.019677 |
| 2026-09-07 | 0.019798 |
| 2026-09-08 | 0.019799 |
| 2026-09-09 | 0.019776 |
| 2026-09-10 | 0.019809 |
| 2026-09-11 | 0.019741 |
| 2026-09-12 | 0.019592 |
| 2026-09-13 | 0.019529 |
| 2026-09-14 | 0.019651 |
| 2026-09-15 | 0.019618 |
| 2026-09-16 | 0.018181 |
| 2026-09-17 | 0.019598 |
| 2026-09-18 | 0.02133 |
| 2026-09-19 | 0.0195 |
| 2026-09-20 | 0.019457 |
| 2026-09-21 | 0.019493 |
| 2026-09-22 | 0.018155 |
| 2026-09-23 | 0.019697 |
| 2026-09-24 | 0.019762 |
| 2026-09-25 | 0.019774 |
| 2026-09-26 | 0.019809 |
| 2026-09-27 | 0.019757 |
| 2026-09-28 | 0.019818 |
| 2026-09-30 | 0.018522 |
| 2026-10-02 | 0.019881 |
| 2026-10-03 | 0.01987 |
| 2026-10-05 | 0.019878 |
| 2026-10-06 | 0.019847 |
| 2026-10-07 | 0.018516 |
| 2026-10-08 | 0.019796 |
| 2026-10-09 | 0.019864 |
| 2026-10-10 | 0.01977 |
| 2026-10-11 | 0.019725 |
| 2026-10-12 | 0.019845 |
| 2026-10-13 | 0.019874 |
| 2026-10-14 | 0.019858 |
| 2026-10-15 | 0.018715 |
| 2026-10-16 | 0.019799 |
| 2026-10-17 | 0.019782 |
| 2026-10-18 | 0.019635 |
| 2026-10-19 | 0.019795 |
| 2026-10-20 | 0.019823 |
| 2026-10-21 | 0.019839 |
| 2026-10-22 | 0.019887 |
| 2026-10-23 | 0.019916 |
High
0.02414
Low
0.01816
Average
0.02148
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/CRC API questions
How do I get the SLL/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/CRC rate in rates.CRC.
How far back does SLL/CRC historical data go?
Daily SLL/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.