SLL to COP exchange rate API
Leone to Colombian Peso · quoted 2026-10-23
0.13884
▼ +26.13% over 2Y
1 SLL = 0.13884 COP · 1 COP = 7.2026 SLL · Get this rate via the API
1 SLL buys 0.13884 COP as of 2026-10-23, so 1 COP buys 7.2026 SLL. Over the last 2 years, SLL/COP traded between 0.12431 and 0.19848, averaged 0.16963 and fell 26.13%. The API holds daily SLL/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-23 | 0.187943 |
| 2024-10-24 | 0.190178 |
| 2024-10-25 | 0.188915 |
| 2024-10-26 | 0.190429 |
| 2024-10-27 | 0.190515 |
| 2024-10-28 | 0.190573 |
| 2024-10-29 | 0.191389 |
| 2024-10-30 | 0.19368 |
| 2024-10-31 | 0.193187 |
| 2024-11-01 | 0.19357 |
| 2024-11-02 | 0.195083 |
| 2024-11-03 | 0.194555 |
| 2024-11-04 | 0.194869 |
| 2024-11-05 | 0.19484 |
| 2024-11-06 | 0.194081 |
| 2024-11-07 | 0.194795 |
| 2024-11-08 | 0.189259 |
| 2024-11-09 | 0.191799 |
| 2024-11-10 | 0.191698 |
| 2024-11-11 | 0.191728 |
| 2024-11-12 | 0.191774 |
| 2024-11-13 | 0.194968 |
| 2024-11-14 | 0.198392 |
| 2024-11-15 | 0.197122 |
| 2024-11-16 | 0.19586 |
| 2024-11-17 | 0.196357 |
| 2024-11-18 | 0.196476 |
| 2024-11-19 | 0.193984 |
| 2024-11-20 | 0.194478 |
| 2024-11-21 | 0.194614 |
| 2024-11-22 | 0.193163 |
| 2024-11-23 | 0.194674 |
| 2024-11-24 | 0.19465 |
| 2024-11-25 | 0.194224 |
| 2024-11-26 | 0.192994 |
| 2024-11-27 | 0.193763 |
| 2024-11-28 | 0.192755 |
| 2024-11-29 | 0.194341 |
| 2024-11-30 | 0.194539 |
| 2024-12-01 | 0.194559 |
| 2024-12-02 | 0.19473 |
| 2024-12-03 | 0.195606 |
| 2024-12-04 | 0.195047 |
| 2024-12-05 | 0.194969 |
| 2024-12-06 | 0.194611 |
| 2024-12-07 | 0.1935 |
| 2024-12-08 | 0.193369 |
| 2024-12-09 | 0.194907 |
| 2024-12-10 | 0.194085 |
| 2024-12-11 | 0.193392 |
| 2024-12-12 | 0.192488 |
| 2024-12-13 | 0.192894 |
| 2024-12-14 | 0.190281 |
| 2024-12-15 | 0.189438 |
| 2024-12-16 | 0.192999 |
| 2024-12-17 | 0.19352 |
| 2024-12-18 | 0.191922 |
| 2024-12-19 | 0.193978 |
| 2024-12-20 | 0.193793 |
| 2024-12-21 | 0.192334 |
| 2024-12-22 | 0.192217 |
| 2024-12-23 | 0.193918 |
| 2024-12-24 | 0.194893 |
| 2024-12-25 | 0.194816 |
| 2024-12-26 | 0.194223 |
| 2024-12-27 | 0.194114 |
| 2024-12-28 | 0.193618 |
| 2024-12-29 | 0.193418 |
| 2024-12-30 | 0.193716 |
| 2024-12-31 | 0.194119 |
| 2025-01-01 | 0.193727 |
| 2025-01-02 | 0.193615 |
| 2025-01-03 | 0.192756 |
| 2025-01-04 | 0.190964 |
| 2025-01-05 | 0.19126 |
| 2025-01-06 | 0.191213 |
| 2025-01-07 | 0.190903 |
| 2025-01-08 | 0.189371 |
| 2025-01-09 | 0.189809 |
| 2025-01-10 | 0.189101 |
| 2025-01-11 | 0.191183 |
| 2025-01-12 | 0.191337 |
| 2025-01-13 | 0.190209 |
| 2025-01-14 | 0.190159 |
| 2025-01-15 | 0.188554 |
| 2025-01-16 | 0.188903 |
| 2025-01-17 | 0.190765 |
| 2025-01-18 | 0.191245 |
| 2025-01-19 | 0.191099 |
| 2025-01-20 | 0.190529 |
| 2025-01-21 | 0.189702 |
| 2025-01-22 | 0.189412 |
| 2025-01-23 | 0.187659 |
| 2025-01-24 | 0.186037 |
| 2025-01-25 | 0.183918 |
| 2025-01-26 | 0.184285 |
| 2025-01-27 | 0.185473 |
| 2025-01-28 | 0.184808 |
| 2025-01-29 | 0.185822 |
| 2025-01-30 | 0.182254 |
| 2025-01-31 | 0.182098 |
| 2025-02-01 | 0.185007 |
| 2025-02-02 | 0.184399 |
| 2025-02-03 | 0.182499 |
| 2025-02-04 | 0.181962 |
| 2025-02-05 | 0.182355 |
| 2025-02-06 | 0.183098 |
| 2025-02-07 | 0.182168 |
| 2025-02-08 | 0.181044 |
| 2025-02-09 | 0.181095 |
| 2025-02-10 | 0.181153 |
| 2025-02-11 | 0.181592 |
| 2025-02-12 | 0.181324 |
| 2025-02-13 | 0.181572 |
| 2025-02-14 | 0.181608 |
| 2025-02-15 | 0.181079 |
| 2025-02-16 | 0.180444 |
| 2025-02-17 | 0.18126 |
| 2025-02-18 | 0.181739 |
| 2025-02-19 | 0.179309 |
| 2025-02-20 | 0.180198 |
| 2025-02-21 | 0.174947 |
| 2025-02-22 | 0.179815 |
| 2025-02-23 | 0.179431 |
| 2025-02-24 | 0.179413 |
| 2025-02-25 | 0.179619 |
| 2025-02-26 | 0.196821 |
| 2025-02-27 | 0.17966 |
| 2025-02-28 | 0.180834 |
| 2025-03-01 | 0.182016 |
| 2025-03-02 | 0.181983 |
| 2025-03-03 | 0.181656 |
| 2025-03-04 | 0.181199 |
| 2025-03-05 | 0.181526 |
| 2025-03-06 | 0.180072 |
| 2025-03-07 | 0.179278 |
| 2025-03-08 | 0.181179 |
| 2025-03-09 | 0.195831 |
| 2025-03-10 | 0.180936 |
| 2025-03-11 | 0.18304 |
| 2025-03-12 | 0.180565 |
| 2025-03-13 | 0.17993 |
| 2025-03-14 | 0.181238 |
| 2025-03-15 | 0.180202 |
| 2025-03-16 | 0.195918 |
| 2025-03-17 | 0.180539 |
| 2025-03-18 | 0.178399 |
| 2025-03-19 | 0.180386 |
| 2025-03-20 | 0.182035 |
| 2025-03-21 | 0.182987 |
| 2025-03-22 | 0.182258 |
| 2025-03-23 | 0.198478 |
| 2025-03-25 | 0.181817 |
| 2025-03-26 | 0.180217 |
| 2025-03-27 | 0.181424 |
| 2025-03-28 | 0.182699 |
| 2025-03-29 | 0.184415 |
| 2025-03-30 | 0.184079 |
| 2025-03-31 | 0.196837 |
| 2025-04-01 | 0.183426 |
| 2025-04-02 | 0.18237 |
| 2025-04-03 | 0.182204 |
| 2025-04-04 | 0.182579 |
| 2025-04-05 | 0.185066 |
| 2025-04-06 | 0.187524 |
| 2025-04-07 | 0.186164 |
| 2025-04-08 | 0.192676 |
| 2025-04-09 | 0.194398 |
| 2025-04-10 | 0.188894 |
| 2025-04-11 | 0.191703 |
| 2025-04-12 | 0.188294 |
| 2025-04-13 | 0.190505 |
| 2025-04-14 | 0.188449 |
| 2025-04-15 | 0.189454 |
| 2025-04-16 | 0.191233 |
| 2025-04-17 | 0.189719 |
| 2025-04-18 | 0.1895 |
| 2025-04-19 | 0.189393 |
| 2025-04-20 | 0.189285 |
| 2025-04-21 | 0.189364 |
| 2025-04-22 | 0.188384 |
| 2025-04-23 | 0.188817 |
| 2025-04-24 | 0.189154 |
| 2025-04-25 | 0.187377 |
| 2025-04-26 | 0.18566 |
| 2025-04-27 | 0.186319 |
| 2025-04-28 | 0.185616 |
| 2025-04-29 | 0.18551 |
| 2025-04-30 | 0.184035 |
| 2025-05-01 | 0.186272 |
| 2025-05-02 | 0.186169 |
| 2025-05-03 | 0.1872 |
| 2025-05-04 | 0.186954 |
| 2025-05-05 | 0.187718 |
| 2025-05-06 | 0.188856 |
| 2025-05-08 | 0.188797 |
| 2025-05-09 | 0.186938 |
| 2025-05-10 | 0.185932 |
| 2025-05-11 | 0.185785 |
| 2025-05-12 | 0.186167 |
| 2025-05-13 | 0.185456 |
| 2025-05-14 | 0.184802 |
| 2025-05-15 | 0.18432 |
| 2025-05-17 | 0.183764 |
| 2025-05-18 | 0.18407 |
| 2025-05-19 | 0.18427 |
| 2025-05-20 | 0.1832 |
| 2025-05-21 | 0.182934 |
| 2025-05-22 | 0.183037 |
| 2025-05-23 | 0.182626 |
| 2025-05-24 | 0.181379 |
| 2025-05-25 | 0.181952 |
| 2025-05-26 | 0.181676 |
| 2025-05-27 | 0.181466 |
| 2025-05-28 | 0.180336 |
| 2025-05-29 | 0.181073 |
| 2025-05-30 | 0.181128 |
| 2025-05-31 | 0.182178 |
| 2025-06-01 | 0.182024 |
| 2025-06-02 | 0.181701 |
| 2025-06-03 | 0.181941 |
| 2025-06-04 | 0.180401 |
| 2025-06-05 | 0.180505 |
| 2025-06-06 | 0.180423 |
| 2025-06-07 | 0.188292 |
| 2025-06-08 | 0.187813 |
| 2025-06-09 | 0.188115 |
| 2025-06-10 | 0.188977 |
| 2025-06-11 | 0.184377 |
| 2025-06-12 | 0.189819 |
| 2025-06-13 | 0.182493 |
| 2025-06-14 | 0.1804 |
| 2025-06-15 | 0.180815 |
| 2025-06-16 | 0.180082 |
| 2025-06-17 | 0.180257 |
| 2025-06-18 | 0.180086 |
| 2025-06-19 | 0.178698 |
| 2025-06-20 | 0.181315 |
| 2025-06-21 | 0.179068 |
| 2025-06-22 | 0.179002 |
| 2025-06-23 | 0.179302 |
| 2025-06-24 | 0.179193 |
| 2025-06-25 | 0.178995 |
| 2025-06-26 | 0.180019 |
| 2025-06-27 | 0.177773 |
| 2025-06-28 | 0.179718 |
| 2025-06-29 | 0.179506 |
| 2025-06-30 | 0.178359 |
| 2025-07-01 | 0.179603 |
| 2025-07-02 | 0.178277 |
| 2025-07-03 | 0.17535 |
| 2025-07-04 | 0.175356 |
| 2025-07-05 | 0.175868 |
| 2025-07-06 | 0.175303 |
| 2025-07-07 | 0.175789 |
| 2025-07-08 | 0.177675 |
| 2025-07-09 | 0.177693 |
| 2025-07-10 | 0.178548 |
| 2025-07-11 | 0.176353 |
| 2025-07-12 | 0.175401 |
| 2025-07-13 | 0.175604 |
| 2025-07-14 | 0.175494 |
| 2025-07-15 | 0.176185 |
| 2025-07-16 | 0.177232 |
| 2025-07-17 | 0.17608 |
| 2025-07-18 | 0.176474 |
| 2025-07-19 | 0.176259 |
| 2025-07-20 | 0.176351 |
| 2025-07-21 | 0.176698 |
| 2025-07-22 | 0.177633 |
| 2025-07-23 | 0.177855 |
| 2025-07-24 | 0.177548 |
| 2025-07-25 | 0.17911 |
| 2025-07-26 | 0.181124 |
| 2025-07-27 | 0.182336 |
| 2025-07-28 | 0.181948 |
| 2025-07-29 | 0.183829 |
| 2025-07-30 | 0.181498 |
| 2025-07-31 | 0.184136 |
| 2025-08-01 | 0.184446 |
| 2025-08-02 | 0.181814 |
| 2025-08-03 | 0.181937 |
| 2025-08-04 | 0.181928 |
| 2025-08-05 | 0.18058 |
| 2025-08-06 | 0.177089 |
| 2025-08-07 | 0.178199 |
| 2025-08-08 | 0.178207 |
| 2025-08-09 | 0.17841 |
| 2025-08-10 | 0.178417 |
| 2025-08-11 | 0.178279 |
| 2025-08-12 | 0.177528 |
| 2025-08-13 | 0.176646 |
| 2025-08-14 | 0.176959 |
| 2025-08-15 | 0.178045 |
| 2025-08-16 | 0.176811 |
| 2025-08-17 | 0.17685 |
| 2025-08-18 | 0.177207 |
| 2025-08-19 | 0.176899 |
| 2025-08-20 | 0.177526 |
| 2025-08-21 | 0.172728 |
| 2025-08-22 | 0.17723 |
| 2025-08-23 | 0.176418 |
| 2025-08-24 | 0.176497 |
| 2025-08-25 | 0.175753 |
| 2025-08-26 | 0.176925 |
| 2025-08-27 | 0.178159 |
| 2025-08-28 | 0.177172 |
| 2025-08-29 | 0.176727 |
| 2025-08-30 | 0.176684 |
| 2025-08-31 | 0.176401 |
| 2025-09-01 | 0.176492 |
| 2025-09-02 | 0.176699 |
| 2025-09-03 | 0.176097 |
| 2025-09-04 | 0.171865 |
| 2025-09-05 | 0.175119 |
| 2025-09-06 | 0.174166 |
| 2025-09-07 | 0.170928 |
| 2025-09-08 | 0.174525 |
| 2025-09-09 | 0.173133 |
| 2025-09-10 | 0.172474 |
| 2025-09-11 | 0.1724 |
| 2025-09-13 | 0.171272 |
| 2025-09-14 | 0.171223 |
| 2025-09-15 | 0.17119 |
| 2025-09-16 | 0.171536 |
| 2025-09-17 | 0.16998 |
| 2025-09-18 | 0.170141 |
| 2025-09-19 | 0.170694 |
| 2025-09-20 | 0.171096 |
| 2025-09-21 | 0.170794 |
| 2025-09-22 | 0.171274 |
| 2025-09-23 | 0.169198 |
| 2025-09-24 | 0.169478 |
| 2025-09-25 | 0.170499 |
| 2025-09-26 | 0.171294 |
| 2025-09-27 | 0.171295 |
| 2025-09-28 | 0.171272 |
| 2025-09-29 | 0.171255 |
| 2025-09-30 | 0.172204 |
| 2025-10-01 | 0.172245 |
| 2025-10-02 | 0.170267 |
| 2025-10-03 | 0.170494 |
| 2025-10-04 | 0.169509 |
| 2025-10-05 | 0.166364 |
| 2025-10-06 | 0.17068 |
| 2025-10-07 | 0.166988 |
| 2025-10-08 | 0.170248 |
| 2025-10-09 | 0.170841 |
| 2025-10-10 | 0.170924 |
| 2025-10-11 | 0.172529 |
| 2025-10-12 | 0.172703 |
| 2025-10-13 | 0.172673 |
| 2025-10-14 | 0.172661 |
| 2025-10-15 | 0.172915 |
| 2025-10-16 | 0.171023 |
| 2025-10-17 | 0.170142 |
| 2025-10-18 | 0.168978 |
| 2025-10-19 | 0.168549 |
| 2025-10-20 | 0.170011 |
| 2025-10-21 | 0.171111 |
| 2025-10-22 | 0.171247 |
| 2025-10-23 | 0.17225 |
| 2025-10-24 | 0.171061 |
| 2025-10-25 | 0.170394 |
| 2025-10-26 | 0.170254 |
| 2025-10-27 | 0.170651 |
| 2025-10-28 | 0.169789 |
| 2025-10-29 | 0.171528 |
| 2025-10-30 | 0.170867 |
| 2025-10-31 | 0.16993 |
| 2025-11-01 | 0.170114 |
| 2025-11-02 | 0.170091 |
| 2025-11-03 | 0.169991 |
| 2025-11-04 | 0.170394 |
| 2025-11-05 | 0.170318 |
| 2025-11-06 | 0.168952 |
| 2025-11-07 | 0.166975 |
| 2025-11-08 | 0.166522 |
| 2025-11-09 | 0.166575 |
| 2025-11-10 | 0.16659 |
| 2025-11-11 | 0.165431 |
| 2025-11-12 | 0.165105 |
| 2025-11-13 | 0.163495 |
| 2025-11-14 | 0.165297 |
| 2025-11-15 | 0.164079 |
| 2025-11-16 | 0.164022 |
| 2025-11-17 | 0.165598 |
| 2025-11-18 | 0.163933 |
| 2025-11-19 | 0.162496 |
| 2025-11-20 | 0.162214 |
| 2025-11-21 | 0.164824 |
| 2025-11-22 | 0.166677 |
| 2025-11-23 | 0.166614 |
| 2025-11-24 | 0.164847 |
| 2025-11-25 | 0.165994 |
| 2025-11-26 | 0.166229 |
| 2025-11-27 | 0.163 |
| 2025-11-28 | 0.163486 |
| 2025-11-29 | 0.163307 |
| 2025-11-30 | 0.164165 |
| 2025-12-01 | 0.164057 |
| 2025-12-02 | 0.166917 |
| 2025-12-03 | 0.166522 |
| 2025-12-04 | 0.165195 |
| 2025-12-05 | 0.165377 |
| 2025-12-06 | 0.162032 |
| 2025-12-07 | 0.167724 |
| 2025-12-08 | 0.167712 |
| 2025-12-09 | 0.167661 |
| 2025-12-11 | 0.167177 |
| 2025-12-12 | 0.165083 |
| 2025-12-13 | 0.165723 |
| 2025-12-14 | 0.16543 |
| 2025-12-15 | 0.165704 |
| 2025-12-16 | 0.166725 |
| 2025-12-17 | 0.167297 |
| 2025-12-18 | 0.168652 |
| 2025-12-19 | 0.168216 |
| 2025-12-20 | 0.166183 |
| 2025-12-21 | 0.166307 |
| 2025-12-22 | 0.165999 |
| 2025-12-23 | 0.165816 |
| 2025-12-24 | 0.164069 |
| 2025-12-25 | 0.16281 |
| 2025-12-26 | 0.162804 |
| 2025-12-27 | 0.16129 |
| 2025-12-28 | 0.161816 |
| 2025-12-29 | 0.161263 |
| 2025-12-30 | 0.1627 |
| 2025-12-31 | 0.163559 |
| 2026-01-01 | 0.16503 |
| 2026-01-02 | 0.165269 |
| 2026-01-03 | 0.165426 |
| 2026-01-04 | 0.165675 |
| 2026-01-05 | 0.165408 |
| 2026-01-06 | 0.163939 |
| 2026-01-07 | 0.162629 |
| 2026-01-08 | 0.164121 |
| 2026-01-09 | 0.162543 |
| 2026-01-10 | 0.162792 |
| 2026-01-11 | 0.162863 |
| 2026-01-12 | 0.162831 |
| 2026-01-13 | 0.162726 |
| 2026-01-14 | 0.159126 |
| 2026-01-15 | 0.160015 |
| 2026-01-16 | 0.161248 |
| 2026-01-17 | 0.16165 |
| 2026-01-18 | 0.161711 |
| 2026-01-19 | 0.161622 |
| 2026-01-20 | 0.160226 |
| 2026-01-21 | 0.159605 |
| 2026-01-22 | 0.160823 |
| 2026-01-23 | 0.156801 |
| 2026-01-24 | 0.159391 |
| 2026-01-25 | 0.159353 |
| 2026-01-26 | 0.15814 |
| 2026-01-27 | 0.153542 |
| 2026-01-28 | 0.159644 |
| 2026-01-29 | 0.160383 |
| 2026-01-30 | 0.159527 |
| 2026-01-31 | 0.15105 |
| 2026-02-01 | 0.160259 |
| 2026-02-02 | 0.160374 |
| 2026-02-03 | 0.157946 |
| 2026-02-04 | 0.159088 |
| 2026-02-05 | 0.158441 |
| 2026-02-06 | 0.160968 |
| 2026-02-07 | 0.160667 |
| 2026-02-08 | 0.160351 |
| 2026-02-09 | 0.16117 |
| 2026-02-10 | 0.160392 |
| 2026-02-11 | 0.160289 |
| 2026-02-12 | 0.175161 |
| 2026-02-13 | 0.160291 |
| 2026-02-14 | 0.160243 |
| 2026-02-15 | 0.16018 |
| 2026-02-16 | 0.160324 |
| 2026-02-17 | 0.159222 |
| 2026-02-18 | 0.159214 |
| 2026-02-19 | 0.160217 |
| 2026-02-20 | 0.16113 |
| 2026-02-21 | 0.161346 |
| 2026-02-22 | 0.161179 |
| 2026-02-23 | 0.161201 |
| 2026-02-24 | 0.160828 |
| 2026-02-25 | 0.161939 |
| 2026-02-26 | 0.161328 |
| 2026-02-27 | 0.164152 |
| 2026-02-28 | 0.163749 |
| 2026-03-01 | 0.16387 |
| 2026-03-02 | 0.163917 |
| 2026-03-03 | 0.164114 |
| 2026-03-04 | 0.165616 |
| 2026-03-05 | 0.164435 |
| 2026-03-06 | 0.165111 |
| 2026-03-07 | 0.158145 |
| 2026-03-08 | 0.15457 |
| 2026-03-09 | 0.164529 |
| 2026-03-10 | 0.163687 |
| 2026-03-11 | 0.162009 |
| 2026-03-12 | 0.161774 |
| 2026-03-13 | 0.16159 |
| 2026-03-14 | 0.161705 |
| 2026-03-15 | 0.161248 |
| 2026-03-16 | 0.161312 |
| 2026-03-17 | 0.162166 |
| 2026-03-18 | 0.161959 |
| 2026-03-19 | 0.162318 |
| 2026-03-20 | 0.161653 |
| 2026-03-21 | 0.162044 |
| 2026-03-22 | 0.162554 |
| 2026-03-23 | 0.162356 |
| 2026-03-24 | 0.162775 |
| 2026-03-25 | 0.162354 |
| 2026-03-26 | 0.161764 |
| 2026-03-27 | 0.161149 |
| 2026-03-28 | 0.175506 |
| 2026-03-29 | 0.160467 |
| 2026-03-30 | 0.160875 |
| 2026-03-31 | 0.160503 |
| 2026-04-01 | 0.160718 |
| 2026-04-02 | 0.159555 |
| 2026-04-03 | 0.15988 |
| 2026-04-04 | 0.160009 |
| 2026-04-05 | 0.160229 |
| 2026-04-06 | 0.160174 |
| 2026-04-07 | 0.160446 |
| 2026-04-08 | 0.160355 |
| 2026-04-13 | 0.173861 |
| 2026-04-14 | 0.171661 |
| 2026-04-15 | 0.171403 |
| 2026-04-16 | 0.172548 |
| 2026-04-17 | 0.172414 |
| 2026-04-18 | 0.171975 |
| 2026-04-19 | 0.171975 |
| 2026-04-20 | 0.171971 |
| 2026-04-21 | 0.170727 |
| 2026-04-22 | 0.171063 |
| 2026-04-23 | 0.170317 |
| 2026-04-24 | 0.170111 |
| 2026-04-25 | 0.169967 |
| 2026-04-26 | 0.169493 |
| 2026-04-27 | 0.169526 |
| 2026-04-28 | 0.172803 |
| 2026-04-29 | 0.172375 |
| 2026-04-30 | 0.173376 |
| 2026-05-01 | 0.174378 |
| 2026-05-02 | 0.174415 |
| 2026-05-03 | 0.174415 |
| 2026-05-04 | 0.174408 |
| 2026-05-05 | 0.177803 |
| 2026-05-06 | 0.177172 |
| 2026-05-07 | 0.177725 |
| 2026-05-08 | 0.178301 |
| 2026-05-09 | 0.178854 |
| 2026-05-10 | 0.177735 |
| 2026-05-11 | 0.178851 |
| 2026-05-12 | 0.164424 |
| 2026-05-14 | 0.165612 |
| 2026-05-15 | 0.180725 |
| 2026-05-16 | 0.158323 |
| 2026-05-17 | 0.165501 |
| 2026-05-18 | 0.18117 |
| 2026-05-19 | 0.165866 |
| 2026-05-20 | 0.165906 |
| 2026-05-21 | 0.163051 |
| 2026-05-23 | 0.161176 |
| 2026-05-24 | 0.160545 |
| 2026-05-25 | 0.161198 |
| 2026-05-26 | 0.158984 |
| 2026-05-27 | 0.160592 |
| 2026-05-28 | 0.159196 |
| 2026-05-29 | 0.159501 |
| 2026-05-30 | 0.160501 |
| 2026-05-31 | 0.160676 |
| 2026-06-01 | 0.161243 |
| 2026-06-02 | 0.144647 |
| 2026-06-03 | 0.145807 |
| 2026-06-04 | 0.156567 |
| 2026-06-05 | 0.1563 |
| 2026-06-06 | 0.157595 |
| 2026-06-09 | 0.157464 |
| 2026-06-10 | 0.156591 |
| 2026-06-11 | 0.155839 |
| 2026-06-12 | 0.153089 |
| 2026-06-13 | 0.152977 |
| 2026-06-14 | 0.15273 |
| 2026-06-15 | 0.152759 |
| 2026-06-16 | 0.141061 |
| 2026-06-17 | 0.150354 |
| 2026-06-18 | 0.151523 |
| 2026-06-19 | 0.13906 |
| 2026-06-20 | 0.150835 |
| 2026-06-21 | 0.151158 |
| 2026-06-22 | 0.150931 |
| 2026-06-23 | 0.150556 |
| 2026-06-24 | 0.150132 |
| 2026-06-25 | 0.15051 |
| 2026-06-26 | 0.150745 |
| 2026-06-27 | 0.151281 |
| 2026-06-28 | 0.150728 |
| 2026-06-29 | 0.151382 |
| 2026-06-30 | 0.150993 |
| 2026-07-01 | 0.150216 |
| 2026-07-02 | 0.161615 |
| 2026-07-03 | 0.147308 |
| 2026-07-04 | 0.146715 |
| 2026-07-05 | 0.14653 |
| 2026-07-06 | 0.146345 |
| 2026-07-07 | 0.146114 |
| 2026-07-08 | 0.145779 |
| 2026-07-09 | 0.146147 |
| 2026-07-10 | 0.144 |
| 2026-07-11 | 0.142141 |
| 2026-07-12 | 0.141795 |
| 2026-07-13 | 0.14182 |
| 2026-07-14 | 0.14151 |
| 2026-07-15 | 0.142576 |
| 2026-07-16 | 0.141362 |
| 2026-07-17 | 0.14157 |
| 2026-07-18 | 0.142959 |
| 2026-07-19 | 0.141374 |
| 2026-07-20 | 0.141895 |
| 2026-07-21 | 0.142204 |
| 2026-07-22 | 0.140711 |
| 2026-07-23 | 0.140272 |
| 2026-07-24 | 0.135481 |
| 2026-07-25 | 0.135958 |
| 2026-07-26 | 0.132713 |
| 2026-07-27 | 0.140748 |
| 2026-07-28 | 0.132181 |
| 2026-07-29 | 0.132526 |
| 2026-07-30 | 0.139703 |
| 2026-07-31 | 0.136419 |
| 2026-08-01 | 0.138084 |
| 2026-08-02 | 0.137532 |
| 2026-08-03 | 0.137867 |
| 2026-08-04 | 0.141405 |
| 2026-08-05 | 0.134282 |
| 2026-08-06 | 0.138726 |
| 2026-08-07 | 0.13805 |
| 2026-08-08 | 0.13676 |
| 2026-08-09 | 0.138069 |
| 2026-08-10 | 0.138185 |
| 2026-08-11 | 0.137255 |
| 2026-08-12 | 0.137149 |
| 2026-08-13 | 0.132987 |
| 2026-08-14 | 0.136227 |
| 2026-08-15 | 0.137379 |
| 2026-08-16 | 0.136948 |
| 2026-08-17 | 0.137282 |
| 2026-08-18 | 0.136688 |
| 2026-08-20 | 0.133237 |
| 2026-08-21 | 0.134096 |
| 2026-08-22 | 0.130961 |
| 2026-08-23 | 0.124309 |
| 2026-08-24 | 0.133256 |
| 2026-08-25 | 0.1339 |
| 2026-08-26 | 0.135255 |
| 2026-08-27 | 0.136583 |
| 2026-08-28 | 0.137798 |
| 2026-08-29 | 0.136651 |
| 2026-08-30 | 0.139664 |
| 2026-08-31 | 0.139927 |
| 2026-09-01 | 0.140604 |
| 2026-09-02 | 0.138154 |
| 2026-09-03 | 0.137907 |
| 2026-09-04 | 0.128028 |
| 2026-09-05 | 0.134269 |
| 2026-09-06 | 0.136617 |
| 2026-09-07 | 0.136646 |
| 2026-09-08 | 0.13656 |
| 2026-09-09 | 0.135789 |
| 2026-09-10 | 0.135468 |
| 2026-09-11 | 0.135244 |
| 2026-09-12 | 0.134303 |
| 2026-09-13 | 0.134108 |
| 2026-09-14 | 0.134781 |
| 2026-09-15 | 0.135528 |
| 2026-09-16 | 0.126668 |
| 2026-09-17 | 0.136696 |
| 2026-09-18 | 0.15112 |
| 2026-09-19 | 0.138748 |
| 2026-09-20 | 0.138553 |
| 2026-09-21 | 0.138529 |
| 2026-09-22 | 0.1299 |
| 2026-09-23 | 0.139881 |
| 2026-09-24 | 0.143216 |
| 2026-09-25 | 0.146318 |
| 2026-09-26 | 0.14428 |
| 2026-09-27 | 0.14423 |
| 2026-09-28 | 0.14413 |
| 2026-09-30 | 0.135315 |
| 2026-10-02 | 0.143924 |
| 2026-10-03 | 0.14187 |
| 2026-10-05 | 0.142346 |
| 2026-10-06 | 0.13874 |
| 2026-10-07 | 0.131193 |
| 2026-10-08 | 0.140524 |
| 2026-10-09 | 0.140512 |
| 2026-10-10 | 0.139016 |
| 2026-10-11 | 0.138692 |
| 2026-10-12 | 0.138933 |
| 2026-10-13 | 0.139544 |
| 2026-10-14 | 0.138789 |
| 2026-10-15 | 0.131234 |
| 2026-10-16 | 0.138294 |
| 2026-10-17 | 0.138639 |
| 2026-10-18 | 0.138239 |
| 2026-10-19 | 0.138341 |
| 2026-10-20 | 0.138304 |
| 2026-10-21 | 0.138334 |
| 2026-10-22 | 0.139184 |
| 2026-10-23 | 0.138838 |
High
0.19848
Low
0.12431
Average
0.16963
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/COP API questions
How do I get the SLL/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/COP rate in rates.COP.
How far back does SLL/COP historical data go?
Daily SLL/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.