SLL to CLP exchange rate API
Leone to Chilean Peso · quoted 2026-10-23
0.04302
▲ +2.91% over 2Y
1 SLL = 0.04302 CLP · 1 CLP = 23.2434 SLL · Get this rate via the API
1 SLL buys 0.04302 CLP as of 2026-10-23, so 1 CLP buys 23.2434 SLL. Over the last 2 years, SLL/CLP traded between 0.03592 and 0.04580, averaged 0.04124 and rose 2.91%. The API holds daily SLL/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-23 | 0.041808 |
| 2024-10-24 | 0.041648 |
| 2024-10-25 | 0.041631 |
| 2024-10-26 | 0.041727 |
| 2024-10-27 | 0.041757 |
| 2024-10-28 | 0.041756 |
| 2024-10-29 | 0.041716 |
| 2024-10-30 | 0.042132 |
| 2024-10-31 | 0.042085 |
| 2024-11-01 | 0.042064 |
| 2024-11-02 | 0.042357 |
| 2024-11-03 | 0.042369 |
| 2024-11-04 | 0.042254 |
| 2024-11-05 | 0.042 |
| 2024-11-06 | 0.042048 |
| 2024-11-07 | 0.042537 |
| 2024-11-08 | 0.042022 |
| 2024-11-09 | 0.042701 |
| 2024-11-10 | 0.042758 |
| 2024-11-11 | 0.042655 |
| 2024-11-12 | 0.042835 |
| 2024-11-13 | 0.043245 |
| 2024-11-14 | 0.043397 |
| 2024-11-15 | 0.042888 |
| 2024-11-16 | 0.043243 |
| 2024-11-17 | 0.043216 |
| 2024-11-18 | 0.043346 |
| 2024-11-19 | 0.042946 |
| 2024-11-20 | 0.042973 |
| 2024-11-21 | 0.043138 |
| 2024-11-22 | 0.04285 |
| 2024-11-23 | 0.043463 |
| 2024-11-24 | 0.043408 |
| 2024-11-25 | 0.04323 |
| 2024-11-26 | 0.04301 |
| 2024-11-27 | 0.043013 |
| 2024-11-28 | 0.04296 |
| 2024-11-29 | 0.043016 |
| 2024-11-30 | 0.042788 |
| 2024-12-01 | 0.042785 |
| 2024-12-02 | 0.042832 |
| 2024-12-03 | 0.043024 |
| 2024-12-04 | 0.042776 |
| 2024-12-05 | 0.042867 |
| 2024-12-06 | 0.042647 |
| 2024-12-07 | 0.0428 |
| 2024-12-08 | 0.042827 |
| 2024-12-09 | 0.042864 |
| 2024-12-10 | 0.042629 |
| 2024-12-11 | 0.042866 |
| 2024-12-12 | 0.042792 |
| 2024-12-13 | 0.042959 |
| 2024-12-14 | 0.043032 |
| 2024-12-15 | 0.043248 |
| 2024-12-16 | 0.043076 |
| 2024-12-17 | 0.043254 |
| 2024-12-18 | 0.043455 |
| 2024-12-19 | 0.043709 |
| 2024-12-20 | 0.043589 |
| 2024-12-21 | 0.043441 |
| 2024-12-22 | 0.043439 |
| 2024-12-23 | 0.043476 |
| 2024-12-24 | 0.043539 |
| 2024-12-25 | 0.043543 |
| 2024-12-26 | 0.043484 |
| 2024-12-27 | 0.043481 |
| 2024-12-28 | 0.043634 |
| 2024-12-29 | 0.043637 |
| 2024-12-30 | 0.043664 |
| 2024-12-31 | 0.043704 |
| 2025-01-01 | 0.043707 |
| 2025-01-02 | 0.043756 |
| 2025-01-03 | 0.044153 |
| 2025-01-04 | 0.044395 |
| 2025-01-05 | 0.044676 |
| 2025-01-06 | 0.044418 |
| 2025-01-07 | 0.044445 |
| 2025-01-08 | 0.043879 |
| 2025-01-09 | 0.043938 |
| 2025-01-10 | 0.043948 |
| 2025-01-11 | 0.044451 |
| 2025-01-12 | 0.044572 |
| 2025-01-13 | 0.044159 |
| 2025-01-14 | 0.044531 |
| 2025-01-15 | 0.044287 |
| 2025-01-16 | 0.044184 |
| 2025-01-17 | 0.044518 |
| 2025-01-18 | 0.044425 |
| 2025-01-19 | 0.04436 |
| 2025-01-20 | 0.044321 |
| 2025-01-21 | 0.044212 |
| 2025-01-22 | 0.044121 |
| 2025-01-23 | 0.043694 |
| 2025-01-24 | 0.043499 |
| 2025-01-25 | 0.043223 |
| 2025-01-26 | 0.043237 |
| 2025-01-27 | 0.043215 |
| 2025-01-28 | 0.043496 |
| 2025-01-29 | 0.043812 |
| 2025-01-30 | 0.043364 |
| 2025-01-31 | 0.043042 |
| 2025-02-01 | 0.043273 |
| 2025-02-02 | 0.043228 |
| 2025-02-03 | 0.043049 |
| 2025-02-04 | 0.043088 |
| 2025-02-05 | 0.042725 |
| 2025-02-06 | 0.042555 |
| 2025-02-07 | 0.04238 |
| 2025-02-08 | 0.042324 |
| 2025-02-09 | 0.042325 |
| 2025-02-10 | 0.042282 |
| 2025-02-11 | 0.042274 |
| 2025-02-12 | 0.042103 |
| 2025-02-13 | 0.041673 |
| 2025-02-14 | 0.041792 |
| 2025-02-15 | 0.041805 |
| 2025-02-16 | 0.041353 |
| 2025-02-17 | 0.041719 |
| 2025-02-18 | 0.04165 |
| 2025-02-19 | 0.041594 |
| 2025-02-20 | 0.041825 |
| 2025-02-21 | 0.040506 |
| 2025-02-22 | 0.041493 |
| 2025-02-23 | 0.041319 |
| 2025-02-24 | 0.041428 |
| 2025-02-25 | 0.041157 |
| 2025-02-26 | 0.044937 |
| 2025-02-27 | 0.041245 |
| 2025-02-28 | 0.0417 |
| 2025-03-01 | 0.042029 |
| 2025-03-02 | 0.042075 |
| 2025-03-03 | 0.041951 |
| 2025-03-04 | 0.041761 |
| 2025-03-05 | 0.041485 |
| 2025-03-06 | 0.041074 |
| 2025-03-07 | 0.040573 |
| 2025-03-08 | 0.04074 |
| 2025-03-09 | 0.044239 |
| 2025-03-10 | 0.04068 |
| 2025-03-11 | 0.041253 |
| 2025-03-12 | 0.041037 |
| 2025-03-13 | 0.041118 |
| 2025-03-14 | 0.04115 |
| 2025-03-15 | 0.040828 |
| 2025-03-16 | 0.044536 |
| 2025-03-17 | 0.04086 |
| 2025-03-18 | 0.040406 |
| 2025-03-19 | 0.040168 |
| 2025-03-20 | 0.040171 |
| 2025-03-21 | 0.040564 |
| 2025-03-22 | 0.040815 |
| 2025-03-23 | 0.044283 |
| 2025-03-25 | 0.040737 |
| 2025-03-26 | 0.040385 |
| 2025-03-27 | 0.040564 |
| 2025-03-28 | 0.040891 |
| 2025-03-29 | 0.041735 |
| 2025-03-30 | 0.041726 |
| 2025-03-31 | 0.044498 |
| 2025-04-01 | 0.041527 |
| 2025-04-02 | 0.041624 |
| 2025-04-03 | 0.041933 |
| 2025-04-04 | 0.041674 |
| 2025-04-05 | 0.042978 |
| 2025-04-06 | 0.04297 |
| 2025-04-07 | 0.042471 |
| 2025-04-08 | 0.043362 |
| 2025-04-09 | 0.043883 |
| 2025-04-10 | 0.04336 |
| 2025-04-11 | 0.043535 |
| 2025-04-12 | 0.042756 |
| 2025-04-13 | 0.042762 |
| 2025-04-14 | 0.042804 |
| 2025-04-15 | 0.042512 |
| 2025-04-16 | 0.042657 |
| 2025-04-17 | 0.042642 |
| 2025-04-18 | 0.042551 |
| 2025-04-19 | 0.042448 |
| 2025-04-20 | 0.042451 |
| 2025-04-21 | 0.042491 |
| 2025-04-22 | 0.042322 |
| 2025-04-23 | 0.041798 |
| 2025-04-24 | 0.041408 |
| 2025-04-25 | 0.04129 |
| 2025-04-26 | 0.041156 |
| 2025-04-27 | 0.041137 |
| 2025-04-28 | 0.041149 |
| 2025-04-29 | 0.041472 |
| 2025-04-30 | 0.041465 |
| 2025-05-01 | 0.041673 |
| 2025-05-02 | 0.041618 |
| 2025-05-03 | 0.041725 |
| 2025-05-04 | 0.041718 |
| 2025-05-05 | 0.041704 |
| 2025-05-06 | 0.041313 |
| 2025-05-08 | 0.041597 |
| 2025-05-09 | 0.041341 |
| 2025-05-10 | 0.041106 |
| 2025-05-11 | 0.041098 |
| 2025-05-12 | 0.040983 |
| 2025-05-13 | 0.041523 |
| 2025-05-14 | 0.041255 |
| 2025-05-15 | 0.04131 |
| 2025-05-17 | 0.041456 |
| 2025-05-18 | 0.041455 |
| 2025-05-19 | 0.041434 |
| 2025-05-20 | 0.041282 |
| 2025-05-21 | 0.041341 |
| 2025-05-22 | 0.041393 |
| 2025-05-23 | 0.041225 |
| 2025-05-24 | 0.04105 |
| 2025-05-25 | 0.041091 |
| 2025-05-26 | 0.041128 |
| 2025-05-27 | 0.041109 |
| 2025-05-28 | 0.041163 |
| 2025-05-29 | 0.041245 |
| 2025-05-30 | 0.041165 |
| 2025-05-31 | 0.041474 |
| 2025-06-01 | 0.041465 |
| 2025-06-02 | 0.041179 |
| 2025-06-03 | 0.041221 |
| 2025-06-04 | 0.041268 |
| 2025-06-05 | 0.041208 |
| 2025-06-06 | 0.040872 |
| 2025-06-07 | 0.042647 |
| 2025-06-08 | 0.042653 |
| 2025-06-09 | 0.042615 |
| 2025-06-10 | 0.04274 |
| 2025-06-11 | 0.041172 |
| 2025-06-12 | 0.042423 |
| 2025-06-13 | 0.040824 |
| 2025-06-14 | 0.040947 |
| 2025-06-15 | 0.040939 |
| 2025-06-16 | 0.040937 |
| 2025-06-17 | 0.041155 |
| 2025-06-18 | 0.041457 |
| 2025-06-19 | 0.04139 |
| 2025-06-20 | 0.041843 |
| 2025-06-21 | 0.041307 |
| 2025-06-22 | 0.041286 |
| 2025-06-23 | 0.041308 |
| 2025-06-24 | 0.041603 |
| 2025-06-25 | 0.041061 |
| 2025-06-26 | 0.041567 |
| 2025-06-27 | 0.040923 |
| 2025-06-28 | 0.04132 |
| 2025-06-29 | 0.041286 |
| 2025-06-30 | 0.041205 |
| 2025-07-01 | 0.040942 |
| 2025-07-02 | 0.041072 |
| 2025-07-03 | 0.040664 |
| 2025-07-04 | 0.040806 |
| 2025-07-05 | 0.040917 |
| 2025-07-06 | 0.040906 |
| 2025-07-07 | 0.040914 |
| 2025-07-08 | 0.041431 |
| 2025-07-09 | 0.041367 |
| 2025-07-10 | 0.042158 |
| 2025-07-11 | 0.041728 |
| 2025-07-12 | 0.041971 |
| 2025-07-13 | 0.041967 |
| 2025-07-14 | 0.041908 |
| 2025-07-15 | 0.042515 |
| 2025-07-16 | 0.042503 |
| 2025-07-17 | 0.042444 |
| 2025-07-18 | 0.042367 |
| 2025-07-19 | 0.042343 |
| 2025-07-20 | 0.04235 |
| 2025-07-21 | 0.042345 |
| 2025-07-22 | 0.041981 |
| 2025-07-23 | 0.041813 |
| 2025-07-24 | 0.041722 |
| 2025-07-25 | 0.041781 |
| 2025-07-26 | 0.042481 |
| 2025-07-27 | 0.042483 |
| 2025-07-28 | 0.042097 |
| 2025-07-29 | 0.042334 |
| 2025-07-30 | 0.042167 |
| 2025-07-31 | 0.043201 |
| 2025-08-01 | 0.0429 |
| 2025-08-02 | 0.042739 |
| 2025-08-03 | 0.042742 |
| 2025-08-04 | 0.042579 |
| 2025-08-05 | 0.042546 |
| 2025-08-06 | 0.041816 |
| 2025-08-07 | 0.042908 |
| 2025-08-08 | 0.042705 |
| 2025-08-09 | 0.042545 |
| 2025-08-10 | 0.042548 |
| 2025-08-11 | 0.042623 |
| 2025-08-12 | 0.042676 |
| 2025-08-13 | 0.042043 |
| 2025-08-14 | 0.041899 |
| 2025-08-15 | 0.042441 |
| 2025-08-16 | 0.042397 |
| 2025-08-17 | 0.042408 |
| 2025-08-18 | 0.042431 |
| 2025-08-19 | 0.042464 |
| 2025-08-20 | 0.042408 |
| 2025-08-21 | 0.041477 |
| 2025-08-22 | 0.042681 |
| 2025-08-23 | 0.042162 |
| 2025-08-24 | 0.04216 |
| 2025-08-25 | 0.04221 |
| 2025-08-26 | 0.042326 |
| 2025-08-27 | 0.042488 |
| 2025-08-28 | 0.042584 |
| 2025-08-29 | 0.042521 |
| 2025-08-30 | 0.042499 |
| 2025-08-31 | 0.042508 |
| 2025-09-01 | 0.042494 |
| 2025-09-02 | 0.042609 |
| 2025-09-03 | 0.042825 |
| 2025-09-04 | 0.04158 |
| 2025-09-05 | 0.042716 |
| 2025-09-06 | 0.042475 |
| 2025-09-07 | 0.041651 |
| 2025-09-08 | 0.042522 |
| 2025-09-09 | 0.042677 |
| 2025-09-10 | 0.042541 |
| 2025-09-11 | 0.042273 |
| 2025-09-13 | 0.041941 |
| 2025-09-14 | 0.041937 |
| 2025-09-15 | 0.041853 |
| 2025-09-16 | 0.041777 |
| 2025-09-17 | 0.041594 |
| 2025-09-18 | 0.041816 |
| 2025-09-19 | 0.041887 |
| 2025-09-20 | 0.041985 |
| 2025-09-21 | 0.041988 |
| 2025-09-22 | 0.041991 |
| 2025-09-23 | 0.042032 |
| 2025-09-24 | 0.041624 |
| 2025-09-25 | 0.041808 |
| 2025-09-26 | 0.042116 |
| 2025-09-27 | 0.042131 |
| 2025-09-28 | 0.042132 |
| 2025-09-29 | 0.042135 |
| 2025-09-30 | 0.042376 |
| 2025-10-01 | 0.042221 |
| 2025-10-02 | 0.042133 |
| 2025-10-03 | 0.042187 |
| 2025-10-04 | 0.042254 |
| 2025-10-05 | 0.041487 |
| 2025-10-06 | 0.042347 |
| 2025-10-07 | 0.041585 |
| 2025-10-08 | 0.042142 |
| 2025-10-09 | 0.041773 |
| 2025-10-10 | 0.041793 |
| 2025-10-11 | 0.042238 |
| 2025-10-12 | 0.042225 |
| 2025-10-13 | 0.041843 |
| 2025-10-14 | 0.042116 |
| 2025-10-15 | 0.042359 |
| 2025-10-16 | 0.042152 |
| 2025-10-17 | 0.042086 |
| 2025-10-18 | 0.042182 |
| 2025-10-19 | 0.042174 |
| 2025-10-20 | 0.042355 |
| 2025-10-21 | 0.041906 |
| 2025-10-22 | 0.041945 |
| 2025-10-23 | 0.04188 |
| 2025-10-24 | 0.041752 |
| 2025-10-25 | 0.041547 |
| 2025-10-26 | 0.041545 |
| 2025-10-27 | 0.041567 |
| 2025-10-28 | 0.041517 |
| 2025-10-29 | 0.041509 |
| 2025-10-30 | 0.041489 |
| 2025-10-31 | 0.041521 |
| 2025-11-01 | 0.041523 |
| 2025-11-02 | 0.041557 |
| 2025-11-03 | 0.041508 |
| 2025-11-04 | 0.041402 |
| 2025-11-05 | 0.041757 |
| 2025-11-06 | 0.041588 |
| 2025-11-07 | 0.041606 |
| 2025-11-08 | 0.041664 |
| 2025-11-09 | 0.041671 |
| 2025-11-10 | 0.041527 |
| 2025-11-11 | 0.041333 |
| 2025-11-12 | 0.04123 |
| 2025-11-13 | 0.041011 |
| 2025-11-14 | 0.040994 |
| 2025-11-15 | 0.040404 |
| 2025-11-16 | 0.040409 |
| 2025-11-17 | 0.040886 |
| 2025-11-18 | 0.040332 |
| 2025-11-19 | 0.040727 |
| 2025-11-20 | 0.040731 |
| 2025-11-21 | 0.040763 |
| 2025-11-22 | 0.041129 |
| 2025-11-23 | 0.041133 |
| 2025-11-24 | 0.041061 |
| 2025-11-25 | 0.041149 |
| 2025-11-26 | 0.040848 |
| 2025-11-27 | 0.040399 |
| 2025-11-28 | 0.04049 |
| 2025-11-29 | 0.04042 |
| 2025-11-30 | 0.040661 |
| 2025-12-01 | 0.040581 |
| 2025-12-02 | 0.040677 |
| 2025-12-03 | 0.040281 |
| 2025-12-04 | 0.04028 |
| 2025-12-05 | 0.039933 |
| 2025-12-06 | 0.039046 |
| 2025-12-07 | 0.040424 |
| 2025-12-08 | 0.040461 |
| 2025-12-09 | 0.040352 |
| 2025-12-11 | 0.040111 |
| 2025-12-12 | 0.039687 |
| 2025-12-13 | 0.039666 |
| 2025-12-14 | 0.039783 |
| 2025-12-15 | 0.03977 |
| 2025-12-16 | 0.039918 |
| 2025-12-17 | 0.03982 |
| 2025-12-18 | 0.040043 |
| 2025-12-19 | 0.039686 |
| 2025-12-20 | 0.03972 |
| 2025-12-21 | 0.039716 |
| 2025-12-22 | 0.039732 |
| 2025-12-23 | 0.039673 |
| 2025-12-24 | 0.039597 |
| 2025-12-25 | 0.039464 |
| 2025-12-26 | 0.039447 |
| 2025-12-27 | 0.039528 |
| 2025-12-28 | 0.039519 |
| 2025-12-29 | 0.039526 |
| 2025-12-30 | 0.039878 |
| 2025-12-31 | 0.039303 |
| 2026-01-01 | 0.039425 |
| 2026-01-02 | 0.039433 |
| 2026-01-03 | 0.039694 |
| 2026-01-04 | 0.039692 |
| 2026-01-05 | 0.039588 |
| 2026-01-06 | 0.039553 |
| 2026-01-07 | 0.039123 |
| 2026-01-08 | 0.039192 |
| 2026-01-09 | 0.039255 |
| 2026-01-10 | 0.039228 |
| 2026-01-11 | 0.039179 |
| 2026-01-12 | 0.039257 |
| 2026-01-13 | 0.038712 |
| 2026-01-14 | 0.03857 |
| 2026-01-15 | 0.0384 |
| 2026-01-16 | 0.038636 |
| 2026-01-17 | 0.038836 |
| 2026-01-18 | 0.03882 |
| 2026-01-19 | 0.038825 |
| 2026-01-20 | 0.038764 |
| 2026-01-21 | 0.038491 |
| 2026-01-22 | 0.038294 |
| 2026-01-23 | 0.037936 |
| 2026-01-24 | 0.037933 |
| 2026-01-25 | 0.037932 |
| 2026-01-26 | 0.037839 |
| 2026-01-27 | 0.036062 |
| 2026-01-28 | 0.037665 |
| 2026-01-29 | 0.037722 |
| 2026-01-30 | 0.037537 |
| 2026-01-31 | 0.035919 |
| 2026-02-01 | 0.0381 |
| 2026-02-02 | 0.037879 |
| 2026-02-03 | 0.03771 |
| 2026-02-04 | 0.037554 |
| 2026-02-05 | 0.037442 |
| 2026-02-06 | 0.037697 |
| 2026-02-07 | 0.03741 |
| 2026-02-08 | 0.037411 |
| 2026-02-09 | 0.037436 |
| 2026-02-10 | 0.037258 |
| 2026-02-11 | 0.037408 |
| 2026-02-12 | 0.040756 |
| 2026-02-13 | 0.037469 |
| 2026-02-14 | 0.03771 |
| 2026-02-15 | 0.037698 |
| 2026-02-16 | 0.037732 |
| 2026-02-17 | 0.037514 |
| 2026-02-18 | 0.037761 |
| 2026-02-19 | 0.037572 |
| 2026-02-20 | 0.037704 |
| 2026-02-21 | 0.037739 |
| 2026-02-22 | 0.037738 |
| 2026-02-23 | 0.03765 |
| 2026-02-24 | 0.037761 |
| 2026-02-25 | 0.037661 |
| 2026-02-26 | 0.037345 |
| 2026-02-27 | 0.037786 |
| 2026-02-28 | 0.038113 |
| 2026-03-01 | 0.038109 |
| 2026-03-02 | 0.038121 |
| 2026-03-03 | 0.038486 |
| 2026-03-04 | 0.039426 |
| 2026-03-05 | 0.039125 |
| 2026-03-06 | 0.039502 |
| 2026-03-07 | 0.038185 |
| 2026-03-08 | 0.037267 |
| 2026-03-09 | 0.040137 |
| 2026-03-10 | 0.039903 |
| 2026-03-11 | 0.03885 |
| 2026-03-12 | 0.039201 |
| 2026-03-13 | 0.039917 |
| 2026-03-14 | 0.04008 |
| 2026-03-15 | 0.040066 |
| 2026-03-16 | 0.040202 |
| 2026-03-17 | 0.039855 |
| 2026-03-18 | 0.039729 |
| 2026-03-19 | 0.040127 |
| 2026-03-20 | 0.040007 |
| 2026-03-21 | 0.040631 |
| 2026-03-22 | 0.040631 |
| 2026-03-23 | 0.040036 |
| 2026-03-24 | 0.039888 |
| 2026-03-25 | 0.040187 |
| 2026-03-26 | 0.040124 |
| 2026-03-27 | 0.040579 |
| 2026-03-28 | 0.044124 |
| 2026-03-29 | 0.040424 |
| 2026-03-30 | 0.040353 |
| 2026-03-31 | 0.040683 |
| 2026-04-01 | 0.040459 |
| 2026-04-02 | 0.039732 |
| 2026-04-03 | 0.040049 |
| 2026-04-04 | 0.04013 |
| 2026-04-05 | 0.040149 |
| 2026-04-06 | 0.040149 |
| 2026-04-07 | 0.040069 |
| 2026-04-08 | 0.039923 |
| 2026-04-13 | 0.042678 |
| 2026-04-14 | 0.042699 |
| 2026-04-15 | 0.042289 |
| 2026-04-16 | 0.042204 |
| 2026-04-17 | 0.042281 |
| 2026-04-18 | 0.041807 |
| 2026-04-19 | 0.041807 |
| 2026-04-20 | 0.042481 |
| 2026-04-21 | 0.042047 |
| 2026-04-22 | 0.042607 |
| 2026-04-23 | 0.042453 |
| 2026-04-24 | 0.042679 |
| 2026-04-25 | 0.042757 |
| 2026-04-26 | 0.042757 |
| 2026-04-27 | 0.042757 |
| 2026-04-28 | 0.042679 |
| 2026-04-29 | 0.042519 |
| 2026-04-30 | 0.043156 |
| 2026-05-01 | 0.042965 |
| 2026-05-02 | 0.042871 |
| 2026-05-03 | 0.042871 |
| 2026-05-04 | 0.042907 |
| 2026-05-05 | 0.043542 |
| 2026-05-06 | 0.043173 |
| 2026-05-07 | 0.042761 |
| 2026-05-08 | 0.042488 |
| 2026-05-09 | 0.042504 |
| 2026-05-10 | 0.042484 |
| 2026-05-11 | 0.04257 |
| 2026-05-12 | 0.039272 |
| 2026-05-14 | 0.03881 |
| 2026-05-15 | 0.042632 |
| 2026-05-16 | 0.037928 |
| 2026-05-17 | 0.039693 |
| 2026-05-18 | 0.042835 |
| 2026-05-19 | 0.039337 |
| 2026-05-20 | 0.039596 |
| 2026-05-21 | 0.039308 |
| 2026-05-23 | 0.039413 |
| 2026-05-24 | 0.039413 |
| 2026-05-25 | 0.039301 |
| 2026-05-26 | 0.039197 |
| 2026-05-27 | 0.039145 |
| 2026-05-28 | 0.039169 |
| 2026-05-29 | 0.038969 |
| 2026-05-30 | 0.038928 |
| 2026-05-31 | 0.038928 |
| 2026-06-01 | 0.038899 |
| 2026-06-02 | 0.036215 |
| 2026-06-03 | 0.036169 |
| 2026-06-04 | 0.039226 |
| 2026-06-05 | 0.03921 |
| 2026-06-06 | 0.040055 |
| 2026-06-09 | 0.040476 |
| 2026-06-10 | 0.04015 |
| 2026-06-11 | 0.040124 |
| 2026-06-12 | 0.039636 |
| 2026-06-13 | 0.039411 |
| 2026-06-14 | 0.039409 |
| 2026-06-15 | 0.039417 |
| 2026-06-16 | 0.035988 |
| 2026-06-17 | 0.038814 |
| 2026-06-18 | 0.038854 |
| 2026-06-19 | 0.036407 |
| 2026-06-20 | 0.039554 |
| 2026-06-21 | 0.039555 |
| 2026-06-22 | 0.039466 |
| 2026-06-23 | 0.039703 |
| 2026-06-24 | 0.040028 |
| 2026-06-25 | 0.040223 |
| 2026-06-26 | 0.040291 |
| 2026-06-27 | 0.040427 |
| 2026-06-28 | 0.040427 |
| 2026-06-29 | 0.040424 |
| 2026-06-30 | 0.040408 |
| 2026-07-01 | 0.040418 |
| 2026-07-02 | 0.044138 |
| 2026-07-03 | 0.04048 |
| 2026-07-04 | 0.040317 |
| 2026-07-05 | 0.040318 |
| 2026-07-06 | 0.040332 |
| 2026-07-07 | 0.040361 |
| 2026-07-08 | 0.040514 |
| 2026-07-09 | 0.040868 |
| 2026-07-10 | 0.040517 |
| 2026-07-11 | 0.040405 |
| 2026-07-12 | 0.0404 |
| 2026-07-13 | 0.040515 |
| 2026-07-14 | 0.040736 |
| 2026-07-15 | 0.040533 |
| 2026-07-16 | 0.040463 |
| 2026-07-17 | 0.040465 |
| 2026-07-18 | 0.040774 |
| 2026-07-19 | 0.040773 |
| 2026-07-20 | 0.040808 |
| 2026-07-21 | 0.040818 |
| 2026-07-22 | 0.04081 |
| 2026-07-23 | 0.040795 |
| 2026-07-24 | 0.040016 |
| 2026-07-25 | 0.040067 |
| 2026-07-26 | 0.039156 |
| 2026-07-27 | 0.04148 |
| 2026-07-28 | 0.038814 |
| 2026-07-29 | 0.038588 |
| 2026-07-30 | 0.040877 |
| 2026-07-31 | 0.040459 |
| 2026-08-01 | 0.040655 |
| 2026-08-02 | 0.040654 |
| 2026-08-03 | 0.040449 |
| 2026-08-04 | 0.040397 |
| 2026-08-05 | 0.038352 |
| 2026-08-06 | 0.03989 |
| 2026-08-07 | 0.040041 |
| 2026-08-08 | 0.039551 |
| 2026-08-09 | 0.039929 |
| 2026-08-10 | 0.03996 |
| 2026-08-11 | 0.040056 |
| 2026-08-12 | 0.040018 |
| 2026-08-13 | 0.038739 |
| 2026-08-14 | 0.039922 |
| 2026-08-15 | 0.039934 |
| 2026-08-16 | 0.03994 |
| 2026-08-17 | 0.039908 |
| 2026-08-18 | 0.039916 |
| 2026-08-20 | 0.040221 |
| 2026-08-21 | 0.040294 |
| 2026-08-22 | 0.039414 |
| 2026-08-23 | 0.037381 |
| 2026-08-24 | 0.040195 |
| 2026-08-25 | 0.039925 |
| 2026-08-26 | 0.039942 |
| 2026-08-27 | 0.040183 |
| 2026-08-28 | 0.040441 |
| 2026-08-29 | 0.039704 |
| 2026-08-30 | 0.040613 |
| 2026-08-31 | 0.040689 |
| 2026-09-01 | 0.040778 |
| 2026-09-02 | 0.040848 |
| 2026-09-03 | 0.040907 |
| 2026-09-04 | 0.037947 |
| 2026-09-05 | 0.040042 |
| 2026-09-06 | 0.040768 |
| 2026-09-07 | 0.040674 |
| 2026-09-08 | 0.040763 |
| 2026-09-09 | 0.040338 |
| 2026-09-10 | 0.040451 |
| 2026-09-11 | 0.041014 |
| 2026-09-12 | 0.04108 |
| 2026-09-13 | 0.041083 |
| 2026-09-14 | 0.040955 |
| 2026-09-15 | 0.04166 |
| 2026-09-16 | 0.038737 |
| 2026-09-17 | 0.041701 |
| 2026-09-18 | 0.0458 |
| 2026-09-19 | 0.041829 |
| 2026-09-20 | 0.041835 |
| 2026-09-21 | 0.041859 |
| 2026-09-22 | 0.038474 |
| 2026-09-23 | 0.04129 |
| 2026-09-24 | 0.042045 |
| 2026-09-25 | 0.042008 |
| 2026-09-26 | 0.041939 |
| 2026-09-27 | 0.041939 |
| 2026-09-28 | 0.041933 |
| 2026-09-30 | 0.039489 |
| 2026-10-02 | 0.042639 |
| 2026-10-03 | 0.042945 |
| 2026-10-05 | 0.042518 |
| 2026-10-06 | 0.042204 |
| 2026-10-07 | 0.039464 |
| 2026-10-08 | 0.042425 |
| 2026-10-09 | 0.042679 |
| 2026-10-10 | 0.042556 |
| 2026-10-11 | 0.042553 |
| 2026-10-12 | 0.042539 |
| 2026-10-13 | 0.042656 |
| 2026-10-14 | 0.042784 |
| 2026-10-15 | 0.04052 |
| 2026-10-16 | 0.042743 |
| 2026-10-17 | 0.042877 |
| 2026-10-18 | 0.042884 |
| 2026-10-19 | 0.042701 |
| 2026-10-20 | 0.042484 |
| 2026-10-21 | 0.042509 |
| 2026-10-22 | 0.04269 |
| 2026-10-23 | 0.043023 |
High
0.04580
Low
0.03592
Average
0.04124
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/CLP API questions
How do I get the SLL/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/CLP rate in rates.CLP.
How far back does SLL/CLP historical data go?
Daily SLL/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.