SLL to CDF exchange rate API
Leone to Congolese Franc · quoted 2026-10-17
0.10064
▼ +19.90% over 2Y
1 SLL = 0.10064 CDF · 1 CDF = 9.9366 SLL · Get this rate via the API
1 SLL buys 0.10064 CDF as of 2026-10-17, so 1 CDF buys 9.9366 SLL. Over the last 2 years, SLL/CDF traded between 0.08784 and 0.13710, averaged 0.11276 and fell 19.90%. The API holds daily SLL/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-17 | 0.125637 |
| 2024-10-18 | 0.125807 |
| 2024-10-19 | 0.124612 |
| 2024-10-20 | 0.124613 |
| 2024-10-21 | 0.123892 |
| 2024-10-22 | 0.125714 |
| 2024-10-23 | 0.125673 |
| 2024-10-24 | 0.125704 |
| 2024-10-25 | 0.125703 |
| 2024-10-26 | 0.125022 |
| 2024-10-27 | 0.124997 |
| 2024-10-28 | 0.125107 |
| 2024-10-29 | 0.125354 |
| 2024-10-30 | 0.125585 |
| 2024-10-31 | 0.12447 |
| 2024-11-01 | 0.12448 |
| 2024-11-02 | 0.125552 |
| 2024-11-03 | 0.125598 |
| 2024-11-04 | 0.125502 |
| 2024-11-05 | 0.125376 |
| 2024-11-06 | 0.125709 |
| 2024-11-07 | 0.12635 |
| 2024-11-08 | 0.125483 |
| 2024-11-09 | 0.125274 |
| 2024-11-10 | 0.12514 |
| 2024-11-11 | 0.125741 |
| 2024-11-12 | 0.125755 |
| 2024-11-13 | 0.125527 |
| 2024-11-14 | 0.1267 |
| 2024-11-15 | 0.125718 |
| 2024-11-16 | 0.12571 |
| 2024-11-17 | 0.125675 |
| 2024-11-18 | 0.126529 |
| 2024-11-19 | 0.126058 |
| 2024-11-20 | 0.126431 |
| 2024-11-21 | 0.126546 |
| 2024-11-22 | 0.125923 |
| 2024-11-23 | 0.125487 |
| 2024-11-24 | 0.125387 |
| 2024-11-25 | 0.1257 |
| 2024-11-26 | 0.126058 |
| 2024-11-27 | 0.125886 |
| 2024-11-28 | 0.125765 |
| 2024-11-29 | 0.125781 |
| 2024-11-30 | 0.125164 |
| 2024-12-01 | 0.125056 |
| 2024-12-02 | 0.125748 |
| 2024-12-03 | 0.125774 |
| 2024-12-04 | 0.125633 |
| 2024-12-05 | 0.125627 |
| 2024-12-06 | 0.125624 |
| 2024-12-07 | 0.124915 |
| 2024-12-08 | 0.124831 |
| 2024-12-09 | 0.125697 |
| 2024-12-10 | 0.125663 |
| 2024-12-11 | 0.12564 |
| 2024-12-12 | 0.125389 |
| 2024-12-13 | 0.125729 |
| 2024-12-14 | 0.123365 |
| 2024-12-15 | 0.123084 |
| 2024-12-16 | 0.125058 |
| 2024-12-17 | 0.125055 |
| 2024-12-18 | 0.125003 |
| 2024-12-19 | 0.125045 |
| 2024-12-20 | 0.125061 |
| 2024-12-21 | 0.124188 |
| 2024-12-22 | 0.123919 |
| 2024-12-23 | 0.125056 |
| 2024-12-24 | 0.125057 |
| 2024-12-25 | 0.125049 |
| 2024-12-26 | 0.125057 |
| 2024-12-27 | 0.125052 |
| 2024-12-28 | 0.124831 |
| 2024-12-29 | 0.12477 |
| 2024-12-30 | 0.125056 |
| 2024-12-31 | 0.125479 |
| 2025-01-01 | 0.125553 |
| 2025-01-02 | 0.125563 |
| 2025-01-03 | 0.125562 |
| 2025-01-04 | 0.124848 |
| 2025-01-05 | 0.124714 |
| 2025-01-06 | 0.125564 |
| 2025-01-07 | 0.125563 |
| 2025-01-08 | 0.124759 |
| 2025-01-09 | 0.125307 |
| 2025-01-10 | 0.124235 |
| 2025-01-11 | 0.125382 |
| 2025-01-12 | 0.125363 |
| 2025-01-13 | 0.124741 |
| 2025-01-14 | 0.125483 |
| 2025-01-15 | 0.125327 |
| 2025-01-16 | 0.125172 |
| 2025-01-17 | 0.125184 |
| 2025-01-18 | 0.124807 |
| 2025-01-19 | 0.124575 |
| 2025-01-20 | 0.124093 |
| 2025-01-21 | 0.125059 |
| 2025-01-22 | 0.12528 |
| 2025-01-23 | 0.125729 |
| 2025-01-24 | 0.125629 |
| 2025-01-25 | 0.125095 |
| 2025-01-26 | 0.124883 |
| 2025-01-27 | 0.125776 |
| 2025-01-28 | 0.125775 |
| 2025-01-29 | 0.125775 |
| 2025-01-30 | 0.124836 |
| 2025-01-31 | 0.124842 |
| 2025-02-01 | 0.125171 |
| 2025-02-02 | 0.124987 |
| 2025-02-03 | 0.124661 |
| 2025-02-04 | 0.124851 |
| 2025-02-05 | 0.125003 |
| 2025-02-06 | 0.125237 |
| 2025-02-07 | 0.12576 |
| 2025-02-08 | 0.125321 |
| 2025-02-09 | 0.12528 |
| 2025-02-10 | 0.125394 |
| 2025-02-11 | 0.125693 |
| 2025-02-12 | 0.125244 |
| 2025-02-13 | 0.117976 |
| 2025-02-14 | 0.118763 |
| 2025-02-15 | 0.125532 |
| 2025-02-16 | 0.125275 |
| 2025-02-17 | 0.125805 |
| 2025-02-18 | 0.125724 |
| 2025-02-19 | 0.125369 |
| 2025-02-20 | 0.125835 |
| 2025-02-21 | 0.123027 |
| 2025-02-22 | 0.126135 |
| 2025-02-23 | 0.125194 |
| 2025-02-24 | 0.125824 |
| 2025-02-25 | 0.124852 |
| 2025-02-26 | 0.13696 |
| 2025-02-27 | 0.12532 |
| 2025-02-28 | 0.125364 |
| 2025-03-01 | 0.125191 |
| 2025-03-02 | 0.125365 |
| 2025-03-03 | 0.125372 |
| 2025-03-04 | 0.125829 |
| 2025-03-05 | 0.125374 |
| 2025-03-06 | 0.125372 |
| 2025-03-07 | 0.125086 |
| 2025-03-08 | 0.125494 |
| 2025-03-09 | 0.137103 |
| 2025-03-10 | 0.125412 |
| 2025-03-11 | 0.125405 |
| 2025-03-12 | 0.125372 |
| 2025-03-13 | 0.125427 |
| 2025-03-14 | 0.125784 |
| 2025-03-15 | 0.125486 |
| 2025-03-16 | 0.136574 |
| 2025-03-17 | 0.125793 |
| 2025-03-18 | 0.125379 |
| 2025-03-19 | 0.125378 |
| 2025-03-20 | 0.125382 |
| 2025-03-21 | 0.125417 |
| 2025-03-22 | 0.125675 |
| 2025-03-23 | 0.137103 |
| 2025-03-25 | 0.125784 |
| 2025-03-26 | 0.125842 |
| 2025-03-27 | 0.125842 |
| 2025-03-28 | 0.12559 |
| 2025-03-29 | 0.125775 |
| 2025-03-30 | 0.12538 |
| 2025-03-31 | 0.136984 |
| 2025-04-01 | 0.127573 |
| 2025-04-02 | 0.127745 |
| 2025-04-03 | 0.127567 |
| 2025-04-04 | 0.127566 |
| 2025-04-05 | 0.126376 |
| 2025-04-06 | 0.12559 |
| 2025-04-07 | 0.127787 |
| 2025-04-08 | 0.12762 |
| 2025-04-09 | 0.127556 |
| 2025-04-10 | 0.127555 |
| 2025-04-11 | 0.127709 |
| 2025-04-12 | 0.126166 |
| 2025-04-13 | 0.125828 |
| 2025-04-14 | 0.127882 |
| 2025-04-15 | 0.127676 |
| 2025-04-16 | 0.127717 |
| 2025-04-17 | 0.127745 |
| 2025-04-18 | 0.127721 |
| 2025-04-19 | 0.127659 |
| 2025-04-20 | 0.125556 |
| 2025-04-21 | 0.127387 |
| 2025-04-22 | 0.127716 |
| 2025-04-23 | 0.127571 |
| 2025-04-24 | 0.127543 |
| 2025-04-25 | 0.127793 |
| 2025-04-26 | 0.12589 |
| 2025-04-27 | 0.125525 |
| 2025-04-28 | 0.127702 |
| 2025-04-29 | 0.127596 |
| 2025-04-30 | 0.127076 |
| 2025-05-01 | 0.127314 |
| 2025-05-02 | 0.126918 |
| 2025-05-03 | 0.126295 |
| 2025-05-04 | 0.125601 |
| 2025-05-05 | 0.127716 |
| 2025-05-06 | 0.127117 |
| 2025-05-08 | 0.127681 |
| 2025-05-09 | 0.127504 |
| 2025-05-10 | 0.126415 |
| 2025-05-11 | 0.124933 |
| 2025-05-12 | 0.127248 |
| 2025-05-13 | 0.127248 |
| 2025-05-14 | 0.127322 |
| 2025-05-15 | 0.127347 |
| 2025-05-17 | 0.126587 |
| 2025-05-18 | 0.125117 |
| 2025-05-19 | 0.127349 |
| 2025-05-20 | 0.126937 |
| 2025-05-21 | 0.127368 |
| 2025-05-22 | 0.127195 |
| 2025-05-23 | 0.126775 |
| 2025-05-24 | 0.125921 |
| 2025-05-25 | 0.125025 |
| 2025-05-26 | 0.126776 |
| 2025-05-27 | 0.126775 |
| 2025-05-28 | 0.127073 |
| 2025-05-29 | 0.127471 |
| 2025-05-30 | 0.127264 |
| 2025-05-31 | 0.125756 |
| 2025-06-01 | 0.12532 |
| 2025-06-02 | 0.127416 |
| 2025-06-03 | 0.127377 |
| 2025-06-04 | 0.127417 |
| 2025-06-05 | 0.127557 |
| 2025-06-06 | 0.127461 |
| 2025-06-07 | 0.131143 |
| 2025-06-08 | 0.130754 |
| 2025-06-09 | 0.132353 |
| 2025-06-10 | 0.132609 |
| 2025-06-11 | 0.127456 |
| 2025-06-12 | 0.131888 |
| 2025-06-13 | 0.127459 |
| 2025-06-14 | 0.125308 |
| 2025-06-15 | 0.124653 |
| 2025-06-16 | 0.126651 |
| 2025-06-17 | 0.127798 |
| 2025-06-18 | 0.127621 |
| 2025-06-19 | 0.127633 |
| 2025-06-20 | 0.128905 |
| 2025-06-21 | 0.126463 |
| 2025-06-22 | 0.125844 |
| 2025-06-23 | 0.127577 |
| 2025-06-24 | 0.127285 |
| 2025-06-25 | 0.127549 |
| 2025-06-26 | 0.128928 |
| 2025-06-27 | 0.127682 |
| 2025-06-28 | 0.127025 |
| 2025-06-29 | 0.126144 |
| 2025-06-30 | 0.127871 |
| 2025-07-01 | 0.127655 |
| 2025-07-02 | 0.128741 |
| 2025-07-03 | 0.127821 |
| 2025-07-04 | 0.127984 |
| 2025-07-05 | 0.126546 |
| 2025-07-06 | 0.126352 |
| 2025-07-07 | 0.127984 |
| 2025-07-08 | 0.128078 |
| 2025-07-09 | 0.127722 |
| 2025-07-10 | 0.129336 |
| 2025-07-11 | 0.127931 |
| 2025-07-12 | 0.126701 |
| 2025-07-13 | 0.126174 |
| 2025-07-14 | 0.127784 |
| 2025-07-15 | 0.127884 |
| 2025-07-16 | 0.127949 |
| 2025-07-17 | 0.127242 |
| 2025-07-18 | 0.127827 |
| 2025-07-19 | 0.126845 |
| 2025-07-20 | 0.126496 |
| 2025-07-21 | 0.127738 |
| 2025-07-22 | 0.127941 |
| 2025-07-23 | 0.127966 |
| 2025-07-24 | 0.127996 |
| 2025-07-25 | 0.127962 |
| 2025-07-26 | 0.127104 |
| 2025-07-27 | 0.126685 |
| 2025-07-28 | 0.128083 |
| 2025-07-29 | 0.12785 |
| 2025-07-30 | 0.127681 |
| 2025-07-31 | 0.128038 |
| 2025-08-01 | 0.128208 |
| 2025-08-02 | 0.12735 |
| 2025-08-03 | 0.127091 |
| 2025-08-04 | 0.128327 |
| 2025-08-05 | 0.128088 |
| 2025-08-06 | 0.126066 |
| 2025-08-07 | 0.128227 |
| 2025-08-08 | 0.128168 |
| 2025-08-09 | 0.127361 |
| 2025-08-10 | 0.126753 |
| 2025-08-11 | 0.128251 |
| 2025-08-12 | 0.127913 |
| 2025-08-13 | 0.128032 |
| 2025-08-14 | 0.128094 |
| 2025-08-15 | 0.127826 |
| 2025-08-16 | 0.127279 |
| 2025-08-17 | 0.126647 |
| 2025-08-18 | 0.128104 |
| 2025-08-19 | 0.128275 |
| 2025-08-20 | 0.127384 |
| 2025-08-21 | 0.124457 |
| 2025-08-22 | 0.127356 |
| 2025-08-23 | 0.127457 |
| 2025-08-24 | 0.125745 |
| 2025-08-25 | 0.127407 |
| 2025-08-26 | 0.12761 |
| 2025-08-27 | 0.127713 |
| 2025-08-28 | 0.127784 |
| 2025-08-29 | 0.127364 |
| 2025-08-30 | 0.12761 |
| 2025-08-31 | 0.125832 |
| 2025-09-01 | 0.127583 |
| 2025-09-02 | 0.127725 |
| 2025-09-03 | 0.127399 |
| 2025-09-04 | 0.124855 |
| 2025-09-05 | 0.127812 |
| 2025-09-06 | 0.12793 |
| 2025-09-07 | 0.124711 |
| 2025-09-08 | 0.127923 |
| 2025-09-09 | 0.127836 |
| 2025-09-10 | 0.127932 |
| 2025-09-11 | 0.127743 |
| 2025-09-13 | 0.12648 |
| 2025-09-14 | 0.125555 |
| 2025-09-15 | 0.126737 |
| 2025-09-16 | 0.126426 |
| 2025-09-17 | 0.126163 |
| 2025-09-18 | 0.121545 |
| 2025-09-19 | 0.1213 |
| 2025-09-20 | 0.121034 |
| 2025-09-21 | 0.12103 |
| 2025-09-22 | 0.121029 |
| 2025-09-23 | 0.121029 |
| 2025-09-24 | 0.119983 |
| 2025-09-25 | 0.118827 |
| 2025-09-26 | 0.118378 |
| 2025-09-27 | 0.118378 |
| 2025-09-28 | 0.118378 |
| 2025-09-29 | 0.118379 |
| 2025-09-30 | 0.115124 |
| 2025-10-01 | 0.114376 |
| 2025-10-02 | 0.11179 |
| 2025-10-03 | 0.11071 |
| 2025-10-04 | 0.109756 |
| 2025-10-05 | 0.107764 |
| 2025-10-06 | 0.110301 |
| 2025-10-07 | 0.106888 |
| 2025-10-08 | 0.108551 |
| 2025-10-09 | 0.10595 |
| 2025-10-10 | 0.104025 |
| 2025-10-11 | 0.104135 |
| 2025-10-12 | 0.104136 |
| 2025-10-13 | 0.104139 |
| 2025-10-14 | 0.101608 |
| 2025-10-15 | 0.09899 |
| 2025-10-16 | 0.092795 |
| 2025-10-17 | 0.096498 |
| 2025-10-18 | 0.093933 |
| 2025-10-19 | 0.093933 |
| 2025-10-20 | 0.093933 |
| 2025-10-21 | 0.0954 |
| 2025-10-22 | 0.096597 |
| 2025-10-23 | 0.100153 |
| 2025-10-24 | 0.100525 |
| 2025-10-25 | 0.100685 |
| 2025-10-26 | 0.098968 |
| 2025-10-27 | 0.101109 |
| 2025-10-28 | 0.101064 |
| 2025-10-29 | 0.100749 |
| 2025-10-30 | 0.100704 |
| 2025-10-31 | 0.100382 |
| 2025-11-01 | 0.100393 |
| 2025-11-02 | 0.099257 |
| 2025-11-03 | 0.100945 |
| 2025-11-04 | 0.0997 |
| 2025-11-05 | 0.096054 |
| 2025-11-06 | 0.096671 |
| 2025-11-07 | 0.096648 |
| 2025-11-08 | 0.096424 |
| 2025-11-09 | 0.096425 |
| 2025-11-10 | 0.096425 |
| 2025-11-11 | 0.094292 |
| 2025-11-12 | 0.096444 |
| 2025-11-13 | 0.094303 |
| 2025-11-14 | 0.096315 |
| 2025-11-15 | 0.095751 |
| 2025-11-16 | 0.095748 |
| 2025-11-17 | 0.096337 |
| 2025-11-18 | 0.096431 |
| 2025-11-19 | 0.099341 |
| 2025-11-20 | 0.099541 |
| 2025-11-21 | 0.09484 |
| 2025-11-22 | 0.096452 |
| 2025-11-23 | 0.094952 |
| 2025-11-24 | 0.099758 |
| 2025-11-25 | 0.09894 |
| 2025-11-26 | 0.099442 |
| 2025-11-27 | 0.09941 |
| 2025-11-28 | 0.099552 |
| 2025-11-29 | 0.099335 |
| 2025-11-30 | 0.097557 |
| 2025-12-01 | 0.099952 |
| 2025-12-02 | 0.099722 |
| 2025-12-03 | 0.09976 |
| 2025-12-04 | 0.100062 |
| 2025-12-05 | 0.099282 |
| 2025-12-06 | 0.096689 |
| 2025-12-07 | 0.097621 |
| 2025-12-08 | 0.100196 |
| 2025-12-09 | 0.100121 |
| 2025-12-11 | 0.099834 |
| 2025-12-12 | 0.099407 |
| 2025-12-13 | 0.098883 |
| 2025-12-14 | 0.097398 |
| 2025-12-15 | 0.099691 |
| 2025-12-16 | 0.100079 |
| 2025-12-17 | 0.100096 |
| 2025-12-18 | 0.100488 |
| 2025-12-19 | 0.100252 |
| 2025-12-20 | 0.093191 |
| 2025-12-21 | 0.093204 |
| 2025-12-22 | 0.093205 |
| 2025-12-23 | 0.099255 |
| 2025-12-24 | 0.099169 |
| 2025-12-25 | 0.099346 |
| 2025-12-26 | 0.099313 |
| 2025-12-27 | 0.099869 |
| 2025-12-28 | 0.096624 |
| 2025-12-29 | 0.099754 |
| 2025-12-30 | 0.094298 |
| 2025-12-31 | 0.099425 |
| 2026-01-01 | 0.099899 |
| 2026-01-02 | 0.099404 |
| 2026-01-03 | 0.098173 |
| 2026-01-04 | 0.096237 |
| 2026-01-05 | 0.099646 |
| 2026-01-06 | 0.09954 |
| 2026-01-07 | 0.100488 |
| 2026-01-08 | 0.1006 |
| 2026-01-09 | 0.100797 |
| 2026-01-10 | 0.094089 |
| 2026-01-11 | 0.094086 |
| 2026-01-12 | 0.094085 |
| 2026-01-13 | 0.099539 |
| 2026-01-14 | 0.092831 |
| 2026-01-15 | 0.099223 |
| 2026-01-16 | 0.099305 |
| 2026-01-17 | 0.096864 |
| 2026-01-18 | 0.094512 |
| 2026-01-19 | 0.099551 |
| 2026-01-20 | 0.099596 |
| 2026-01-21 | 0.092932 |
| 2026-01-22 | 0.095732 |
| 2026-01-23 | 0.094103 |
| 2026-01-24 | 0.097815 |
| 2026-01-25 | 0.096788 |
| 2026-01-26 | 0.099406 |
| 2026-01-27 | 0.094782 |
| 2026-01-28 | 0.100305 |
| 2026-01-29 | 0.100195 |
| 2026-01-30 | 0.100492 |
| 2026-01-31 | 0.087839 |
| 2026-02-01 | 0.093167 |
| 2026-02-02 | 0.093297 |
| 2026-02-03 | 0.093339 |
| 2026-02-04 | 0.09926 |
| 2026-02-05 | 0.09908 |
| 2026-02-06 | 0.099812 |
| 2026-02-07 | 0.099893 |
| 2026-02-08 | 0.096678 |
| 2026-02-09 | 0.09989 |
| 2026-02-10 | 0.099818 |
| 2026-02-11 | 0.099899 |
| 2026-02-12 | 0.106106 |
| 2026-02-13 | 0.10043 |
| 2026-02-14 | 0.100601 |
| 2026-02-15 | 0.099338 |
| 2026-02-16 | 0.100593 |
| 2026-02-17 | 0.099966 |
| 2026-02-18 | 0.100682 |
| 2026-02-19 | 0.100693 |
| 2026-02-20 | 0.100439 |
| 2026-02-21 | 0.100762 |
| 2026-02-22 | 0.100147 |
| 2026-02-23 | 0.100761 |
| 2026-02-24 | 0.092734 |
| 2026-02-25 | 0.092179 |
| 2026-02-26 | 0.092801 |
| 2026-02-27 | 0.093767 |
| 2026-02-28 | 0.096649 |
| 2026-03-01 | 0.096378 |
| 2026-03-02 | 0.098778 |
| 2026-03-03 | 0.099157 |
| 2026-03-04 | 0.100359 |
| 2026-03-05 | 0.100535 |
| 2026-03-06 | 0.100695 |
| 2026-03-07 | 0.095391 |
| 2026-03-08 | 0.089947 |
| 2026-03-09 | 0.100329 |
| 2026-03-10 | 0.094272 |
| 2026-03-11 | 0.095361 |
| 2026-03-12 | 0.099313 |
| 2026-03-13 | 0.099266 |
| 2026-03-14 | 0.098427 |
| 2026-03-15 | 0.098351 |
| 2026-03-16 | 0.099142 |
| 2026-03-17 | 0.100975 |
| 2026-03-18 | 0.101042 |
| 2026-03-19 | 0.101291 |
| 2026-03-20 | 0.101175 |
| 2026-03-21 | 0.10129 |
| 2026-03-22 | 0.100364 |
| 2026-03-23 | 0.10129 |
| 2026-03-24 | 0.101451 |
| 2026-03-25 | 0.101526 |
| 2026-03-26 | 0.101324 |
| 2026-03-27 | 0.101089 |
| 2026-03-28 | 0.108848 |
| 2026-03-29 | 0.100123 |
| 2026-03-30 | 0.101113 |
| 2026-03-31 | 0.101271 |
| 2026-04-01 | 0.101103 |
| 2026-04-02 | 0.100674 |
| 2026-04-03 | 0.101011 |
| 2026-04-04 | 0.100932 |
| 2026-04-05 | 0.100568 |
| 2026-04-06 | 0.101044 |
| 2026-04-07 | 0.100925 |
| 2026-04-08 | 0.100988 |
| 2026-04-13 | 0.109683 |
| 2026-04-14 | 0.11016 |
| 2026-04-15 | 0.110159 |
| 2026-04-16 | 0.109921 |
| 2026-04-17 | 0.109969 |
| 2026-04-18 | 0.11016 |
| 2026-04-19 | 0.11016 |
| 2026-04-20 | 0.11016 |
| 2026-04-21 | 0.110207 |
| 2026-04-22 | 0.11035 |
| 2026-04-23 | 0.110207 |
| 2026-04-24 | 0.110303 |
| 2026-04-25 | 0.110398 |
| 2026-04-26 | 0.110398 |
| 2026-04-27 | 0.110398 |
| 2026-04-28 | 0.110875 |
| 2026-04-29 | 0.110756 |
| 2026-04-30 | 0.110636 |
| 2026-05-01 | 0.110636 |
| 2026-05-02 | 0.110636 |
| 2026-05-03 | 0.110636 |
| 2026-05-04 | 0.110636 |
| 2026-05-05 | 0.110446 |
| 2026-05-06 | 0.110398 |
| 2026-05-07 | 0.110446 |
| 2026-05-08 | 0.110446 |
| 2026-05-09 | 0.108014 |
| 2026-05-10 | 0.108014 |
| 2026-05-11 | 0.108014 |
| 2026-05-12 | 0.099428 |
| 2026-05-14 | 0.099738 |
| 2026-05-15 | 0.10706 |
| 2026-05-16 | 0.093673 |
| 2026-05-17 | 0.097747 |
| 2026-05-18 | 0.107178 |
| 2026-05-19 | 0.100194 |
| 2026-05-20 | 0.100346 |
| 2026-05-21 | 0.100438 |
| 2026-05-23 | 0.09893 |
| 2026-05-24 | 0.098292 |
| 2026-05-25 | 0.100493 |
| 2026-05-26 | 0.100579 |
| 2026-05-27 | 0.100022 |
| 2026-05-28 | 0.099997 |
| 2026-05-29 | 0.100704 |
| 2026-05-30 | 0.100279 |
| 2026-05-31 | 0.09943 |
| 2026-06-01 | 0.10088 |
| 2026-06-02 | 0.093158 |
| 2026-06-03 | 0.093338 |
| 2026-06-04 | 0.101455 |
| 2026-06-05 | 0.101619 |
| 2026-06-06 | 0.101394 |
| 2026-06-09 | 0.101347 |
| 2026-06-10 | 0.100995 |
| 2026-06-11 | 0.101178 |
| 2026-06-12 | 0.101502 |
| 2026-06-13 | 0.100806 |
| 2026-06-14 | 0.099693 |
| 2026-06-15 | 0.101183 |
| 2026-06-16 | 0.093559 |
| 2026-06-17 | 0.101599 |
| 2026-06-18 | 0.101822 |
| 2026-06-19 | 0.093275 |
| 2026-06-20 | 0.10036 |
| 2026-06-21 | 0.099319 |
| 2026-06-22 | 0.101016 |
| 2026-06-23 | 0.100624 |
| 2026-06-24 | 0.100687 |
| 2026-06-25 | 0.100619 |
| 2026-06-26 | 0.100788 |
| 2026-06-27 | 0.10098 |
| 2026-06-28 | 0.099849 |
| 2026-06-29 | 0.101401 |
| 2026-06-30 | 0.101379 |
| 2026-07-01 | 0.101378 |
| 2026-07-02 | 0.10849 |
| 2026-07-03 | 0.100173 |
| 2026-07-04 | 0.09997 |
| 2026-07-05 | 0.098597 |
| 2026-07-06 | 0.101017 |
| 2026-07-07 | 0.100461 |
| 2026-07-08 | 0.100676 |
| 2026-07-09 | 0.100931 |
| 2026-07-10 | 0.10045 |
| 2026-07-11 | 0.100459 |
| 2026-07-12 | 0.098513 |
| 2026-07-13 | 0.100392 |
| 2026-07-14 | 0.100151 |
| 2026-07-15 | 0.100849 |
| 2026-07-16 | 0.100997 |
| 2026-07-17 | 0.100985 |
| 2026-07-18 | 0.100413 |
| 2026-07-19 | 0.098818 |
| 2026-07-20 | 0.100852 |
| 2026-07-21 | 0.100681 |
| 2026-07-22 | 0.10038 |
| 2026-07-23 | 0.100504 |
| 2026-07-24 | 0.097454 |
| 2026-07-25 | 0.096651 |
| 2026-07-26 | 0.093103 |
| 2026-07-27 | 0.100874 |
| 2026-07-28 | 0.09519 |
| 2026-07-29 | 0.095576 |
| 2026-07-30 | 0.100766 |
| 2026-07-31 | 0.100015 |
| 2026-08-01 | 0.099247 |
| 2026-08-02 | 0.099108 |
| 2026-08-03 | 0.099996 |
| 2026-08-04 | 0.099897 |
| 2026-08-05 | 0.095956 |
| 2026-08-06 | 0.09986 |
| 2026-08-07 | 0.100108 |
| 2026-08-08 | 0.098966 |
| 2026-08-09 | 0.099162 |
| 2026-08-10 | 0.100211 |
| 2026-08-11 | 0.100129 |
| 2026-08-12 | 0.100192 |
| 2026-08-13 | 0.096974 |
| 2026-08-14 | 0.099869 |
| 2026-08-15 | 0.100052 |
| 2026-08-16 | 0.098848 |
| 2026-08-17 | 0.100065 |
| 2026-08-18 | 0.099977 |
| 2026-08-20 | 0.10005 |
| 2026-08-21 | 0.100108 |
| 2026-08-22 | 0.098729 |
| 2026-08-23 | 0.092968 |
| 2026-08-24 | 0.100218 |
| 2026-08-25 | 0.100249 |
| 2026-08-26 | 0.100259 |
| 2026-08-27 | 0.10024 |
| 2026-08-28 | 0.100174 |
| 2026-08-29 | 0.097649 |
| 2026-08-30 | 0.09928 |
| 2026-08-31 | 0.099288 |
| 2026-09-01 | 0.10013 |
| 2026-09-02 | 0.100116 |
| 2026-09-03 | 0.100047 |
| 2026-09-04 | 0.093656 |
| 2026-09-05 | 0.097655 |
| 2026-09-06 | 0.098915 |
| 2026-09-07 | 0.100414 |
| 2026-09-08 | 0.100643 |
| 2026-09-09 | 0.100552 |
| 2026-09-10 | 0.100708 |
| 2026-09-11 | 0.100636 |
| 2026-09-12 | 0.098907 |
| 2026-09-13 | 0.09885 |
| 2026-09-14 | 0.100626 |
| 2026-09-15 | 0.100657 |
| 2026-09-16 | 0.093775 |
| 2026-09-17 | 0.100503 |
| 2026-09-18 | 0.110207 |
| 2026-09-19 | 0.100406 |
| 2026-09-20 | 0.099643 |
| 2026-09-21 | 0.100729 |
| 2026-09-22 | 0.093737 |
| 2026-09-23 | 0.100729 |
| 2026-09-24 | 0.100839 |
| 2026-09-25 | 0.100751 |
| 2026-09-26 | 0.100204 |
| 2026-09-27 | 0.099486 |
| 2026-09-28 | 0.100753 |
| 2026-09-30 | 0.093823 |
| 2026-10-02 | 0.100297 |
| 2026-10-03 | 0.099605 |
| 2026-10-05 | 0.100303 |
| 2026-10-06 | 0.100238 |
| 2026-10-07 | 0.093674 |
| 2026-10-08 | 0.100353 |
| 2026-10-09 | 0.100925 |
| 2026-10-10 | 0.100412 |
| 2026-10-11 | 0.099216 |
| 2026-10-12 | 0.100805 |
| 2026-10-13 | 0.100921 |
| 2026-10-14 | 0.1007 |
| 2026-10-15 | 0.0948 |
| 2026-10-16 | 0.100638 |
| 2026-10-17 | 0.100638 |
High
0.13710
Low
0.08784
Average
0.11276
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/CDF API questions
How do I get the SLL/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/CDF rate in rates.CDF.
How far back does SLL/CDF historical data go?
Daily SLL/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.