SLL to BIF exchange rate API
Leone to Burundi Franc · quoted 2026-10-19
0.13074
▲ +2.88% over 2Y
1 SLL = 0.13074 BIF · 1 BIF = 7.6485 SLL · Get this rate via the API
1 SLL buys 0.13074 BIF as of 2026-10-19, so 1 BIF buys 7.6485 SLL. Over the last 2 years, SLL/BIF traded between 0.12051 and 0.14385, averaged 0.13025 and rose 2.88%. The API holds daily SLL/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 0.127089 |
| 2024-10-20 | 0.127143 |
| 2024-10-21 | 0.12651 |
| 2024-10-22 | 0.127764 |
| 2024-10-23 | 0.127691 |
| 2024-10-24 | 0.127506 |
| 2024-10-25 | 0.127582 |
| 2024-10-26 | 0.127698 |
| 2024-10-27 | 0.127525 |
| 2024-10-28 | 0.128036 |
| 2024-10-29 | 0.127981 |
| 2024-10-30 | 0.127913 |
| 2024-10-31 | 0.127112 |
| 2024-11-01 | 0.127108 |
| 2024-11-02 | 0.127828 |
| 2024-11-03 | 0.127725 |
| 2024-11-04 | 0.127612 |
| 2024-11-05 | 0.1274 |
| 2024-11-06 | 0.127384 |
| 2024-11-07 | 0.128891 |
| 2024-11-08 | 0.128426 |
| 2024-11-09 | 0.127519 |
| 2024-11-10 | 0.127524 |
| 2024-11-11 | 0.129864 |
| 2024-11-12 | 0.129558 |
| 2024-11-13 | 0.128742 |
| 2024-11-14 | 0.129923 |
| 2024-11-15 | 0.128823 |
| 2024-11-16 | 0.128162 |
| 2024-11-17 | 0.127876 |
| 2024-11-18 | 0.129547 |
| 2024-11-19 | 0.128994 |
| 2024-11-20 | 0.129839 |
| 2024-11-21 | 0.129937 |
| 2024-11-22 | 0.12867 |
| 2024-11-23 | 0.129734 |
| 2024-11-24 | 0.127742 |
| 2024-11-25 | 0.128971 |
| 2024-11-26 | 0.129273 |
| 2024-11-27 | 0.128133 |
| 2024-11-28 | 0.129731 |
| 2024-11-29 | 0.129324 |
| 2024-11-30 | 0.129344 |
| 2024-12-01 | 0.12744 |
| 2024-12-02 | 0.129484 |
| 2024-12-03 | 0.129177 |
| 2024-12-04 | 0.129237 |
| 2024-12-05 | 0.129295 |
| 2024-12-06 | 0.12927 |
| 2024-12-07 | 0.127389 |
| 2024-12-08 | 0.12753 |
| 2024-12-09 | 0.129843 |
| 2024-12-10 | 0.129853 |
| 2024-12-11 | 0.129753 |
| 2024-12-12 | 0.129327 |
| 2024-12-13 | 0.129744 |
| 2024-12-14 | 0.129193 |
| 2024-12-15 | 0.127405 |
| 2024-12-16 | 0.129837 |
| 2024-12-17 | 0.129832 |
| 2024-12-18 | 0.129814 |
| 2024-12-19 | 0.129846 |
| 2024-12-20 | 0.129891 |
| 2024-12-21 | 0.129752 |
| 2024-12-22 | 0.127644 |
| 2024-12-23 | 0.129888 |
| 2024-12-24 | 0.129906 |
| 2024-12-25 | 0.12992 |
| 2024-12-26 | 0.129867 |
| 2024-12-27 | 0.129838 |
| 2024-12-28 | 0.129634 |
| 2024-12-29 | 0.127716 |
| 2024-12-30 | 0.129928 |
| 2024-12-31 | 0.129573 |
| 2025-01-01 | 0.129915 |
| 2025-01-02 | 0.129988 |
| 2025-01-03 | 0.129965 |
| 2025-01-04 | 0.129988 |
| 2025-01-05 | 0.12768 |
| 2025-01-06 | 0.129971 |
| 2025-01-07 | 0.129917 |
| 2025-01-08 | 0.129083 |
| 2025-01-09 | 0.129083 |
| 2025-01-10 | 0.128622 |
| 2025-01-11 | 0.128302 |
| 2025-01-12 | 0.128067 |
| 2025-01-13 | 0.128849 |
| 2025-01-14 | 0.129954 |
| 2025-01-15 | 0.129769 |
| 2025-01-16 | 0.129281 |
| 2025-01-17 | 0.129158 |
| 2025-01-18 | 0.128652 |
| 2025-01-19 | 0.128119 |
| 2025-01-20 | 0.129337 |
| 2025-01-21 | 0.129748 |
| 2025-01-22 | 0.130008 |
| 2025-01-23 | 0.129968 |
| 2025-01-24 | 0.130061 |
| 2025-01-25 | 0.128701 |
| 2025-01-26 | 0.128065 |
| 2025-01-27 | 0.130296 |
| 2025-01-28 | 0.129559 |
| 2025-01-29 | 0.129791 |
| 2025-01-30 | 0.12901 |
| 2025-01-31 | 0.128764 |
| 2025-02-01 | 0.130184 |
| 2025-02-02 | 0.128233 |
| 2025-02-03 | 0.128852 |
| 2025-02-04 | 0.129015 |
| 2025-02-05 | 0.128922 |
| 2025-02-06 | 0.128845 |
| 2025-02-07 | 0.129793 |
| 2025-02-08 | 0.128662 |
| 2025-02-09 | 0.12804 |
| 2025-02-10 | 0.129549 |
| 2025-02-11 | 0.130195 |
| 2025-02-12 | 0.129643 |
| 2025-02-13 | 0.128662 |
| 2025-02-14 | 0.12964 |
| 2025-02-15 | 0.128922 |
| 2025-02-16 | 0.128116 |
| 2025-02-17 | 0.13008 |
| 2025-02-18 | 0.130032 |
| 2025-02-19 | 0.129693 |
| 2025-02-20 | 0.130162 |
| 2025-02-21 | 0.127227 |
| 2025-02-22 | 0.130298 |
| 2025-02-23 | 0.127814 |
| 2025-02-24 | 0.130122 |
| 2025-02-25 | 0.129128 |
| 2025-02-26 | 0.141128 |
| 2025-02-27 | 0.129637 |
| 2025-02-28 | 0.12961 |
| 2025-03-01 | 0.129515 |
| 2025-03-02 | 0.127838 |
| 2025-03-03 | 0.129682 |
| 2025-03-04 | 0.130124 |
| 2025-03-05 | 0.129586 |
| 2025-03-06 | 0.129041 |
| 2025-03-07 | 0.129065 |
| 2025-03-08 | 0.129157 |
| 2025-03-09 | 0.141447 |
| 2025-03-10 | 0.129517 |
| 2025-03-11 | 0.129708 |
| 2025-03-12 | 0.129602 |
| 2025-03-13 | 0.129694 |
| 2025-03-14 | 0.130124 |
| 2025-03-15 | 0.1301 |
| 2025-03-16 | 0.141308 |
| 2025-03-17 | 0.13008 |
| 2025-03-18 | 0.129737 |
| 2025-03-19 | 0.129748 |
| 2025-03-20 | 0.129623 |
| 2025-03-21 | 0.129806 |
| 2025-03-22 | 0.129997 |
| 2025-03-23 | 0.140989 |
| 2025-03-25 | 0.129972 |
| 2025-03-26 | 0.129781 |
| 2025-03-27 | 0.129786 |
| 2025-03-28 | 0.129678 |
| 2025-03-29 | 0.129308 |
| 2025-03-30 | 0.128286 |
| 2025-03-31 | 0.140436 |
| 2025-04-01 | 0.129771 |
| 2025-04-02 | 0.130253 |
| 2025-04-03 | 0.129963 |
| 2025-04-04 | 0.130045 |
| 2025-04-05 | 0.129684 |
| 2025-04-06 | 0.128234 |
| 2025-04-07 | 0.130499 |
| 2025-04-08 | 0.130591 |
| 2025-04-09 | 0.130554 |
| 2025-04-10 | 0.130473 |
| 2025-04-11 | 0.130612 |
| 2025-04-12 | 0.13082 |
| 2025-04-13 | 0.12864 |
| 2025-04-14 | 0.130393 |
| 2025-04-15 | 0.130428 |
| 2025-04-16 | 0.130186 |
| 2025-04-17 | 0.130494 |
| 2025-04-18 | 0.130663 |
| 2025-04-19 | 0.130466 |
| 2025-04-20 | 0.128491 |
| 2025-04-21 | 0.130445 |
| 2025-04-22 | 0.130804 |
| 2025-04-23 | 0.13066 |
| 2025-04-24 | 0.130736 |
| 2025-04-25 | 0.130497 |
| 2025-04-26 | 0.129152 |
| 2025-04-27 | 0.128615 |
| 2025-04-28 | 0.13074 |
| 2025-04-29 | 0.130622 |
| 2025-04-30 | 0.13045 |
| 2025-05-01 | 0.130579 |
| 2025-05-02 | 0.129932 |
| 2025-05-03 | 0.1294 |
| 2025-05-04 | 0.128876 |
| 2025-05-05 | 0.130769 |
| 2025-05-06 | 0.130271 |
| 2025-05-08 | 0.130796 |
| 2025-05-09 | 0.130624 |
| 2025-05-10 | 0.130174 |
| 2025-05-11 | 0.12841 |
| 2025-05-12 | 0.130427 |
| 2025-05-13 | 0.130324 |
| 2025-05-14 | 0.130352 |
| 2025-05-15 | 0.130176 |
| 2025-05-17 | 0.1291 |
| 2025-05-18 | 0.128603 |
| 2025-05-19 | 0.130593 |
| 2025-05-20 | 0.130838 |
| 2025-05-21 | 0.130229 |
| 2025-05-22 | 0.130505 |
| 2025-05-23 | 0.129903 |
| 2025-05-24 | 0.128553 |
| 2025-05-25 | 0.128072 |
| 2025-05-26 | 0.129848 |
| 2025-05-27 | 0.130028 |
| 2025-05-28 | 0.130218 |
| 2025-05-29 | 0.130636 |
| 2025-05-30 | 0.130491 |
| 2025-05-31 | 0.130454 |
| 2025-06-01 | 0.128574 |
| 2025-06-02 | 0.130396 |
| 2025-06-03 | 0.130466 |
| 2025-06-04 | 0.130631 |
| 2025-06-05 | 0.130711 |
| 2025-06-06 | 0.130237 |
| 2025-06-07 | 0.134265 |
| 2025-06-08 | 0.133812 |
| 2025-06-09 | 0.135149 |
| 2025-06-10 | 0.135861 |
| 2025-06-11 | 0.130558 |
| 2025-06-12 | 0.134801 |
| 2025-06-13 | 0.130366 |
| 2025-06-14 | 0.128741 |
| 2025-06-15 | 0.129298 |
| 2025-06-16 | 0.129846 |
| 2025-06-17 | 0.13063 |
| 2025-06-18 | 0.130471 |
| 2025-06-19 | 0.130269 |
| 2025-06-20 | 0.131804 |
| 2025-06-21 | 0.130505 |
| 2025-06-22 | 0.12861 |
| 2025-06-23 | 0.130819 |
| 2025-06-24 | 0.130265 |
| 2025-06-25 | 0.130574 |
| 2025-06-26 | 0.131823 |
| 2025-06-27 | 0.130277 |
| 2025-06-28 | 0.130584 |
| 2025-06-29 | 0.128782 |
| 2025-06-30 | 0.130793 |
| 2025-07-01 | 0.130087 |
| 2025-07-02 | 0.131548 |
| 2025-07-03 | 0.130801 |
| 2025-07-04 | 0.130818 |
| 2025-07-05 | 0.130734 |
| 2025-07-06 | 0.13076 |
| 2025-07-07 | 0.13093 |
| 2025-07-08 | 0.130961 |
| 2025-07-09 | 0.130654 |
| 2025-07-10 | 0.132242 |
| 2025-07-11 | 0.130944 |
| 2025-07-12 | 0.130634 |
| 2025-07-13 | 0.12874 |
| 2025-07-14 | 0.130516 |
| 2025-07-15 | 0.13094 |
| 2025-07-16 | 0.131216 |
| 2025-07-17 | 0.130124 |
| 2025-07-18 | 0.13068 |
| 2025-07-19 | 0.130523 |
| 2025-07-20 | 0.128886 |
| 2025-07-21 | 0.130929 |
| 2025-07-22 | 0.130866 |
| 2025-07-23 | 0.130901 |
| 2025-07-24 | 0.130635 |
| 2025-07-25 | 0.130733 |
| 2025-07-26 | 0.13114 |
| 2025-07-27 | 0.129346 |
| 2025-07-28 | 0.131035 |
| 2025-07-29 | 0.130581 |
| 2025-07-30 | 0.130318 |
| 2025-07-31 | 0.130743 |
| 2025-08-01 | 0.131052 |
| 2025-08-02 | 0.129677 |
| 2025-08-03 | 0.129552 |
| 2025-08-04 | 0.130934 |
| 2025-08-05 | 0.130955 |
| 2025-08-06 | 0.12878 |
| 2025-08-07 | 0.131062 |
| 2025-08-08 | 0.131082 |
| 2025-08-09 | 0.130989 |
| 2025-08-10 | 0.131005 |
| 2025-08-11 | 0.131318 |
| 2025-08-12 | 0.131439 |
| 2025-08-13 | 0.130584 |
| 2025-08-14 | 0.130153 |
| 2025-08-15 | 0.13027 |
| 2025-08-16 | 0.130202 |
| 2025-08-17 | 0.129424 |
| 2025-08-18 | 0.131159 |
| 2025-08-19 | 0.131104 |
| 2025-08-20 | 0.131101 |
| 2025-08-21 | 0.127881 |
| 2025-08-22 | 0.13116 |
| 2025-08-23 | 0.13054 |
| 2025-08-24 | 0.129902 |
| 2025-08-25 | 0.130962 |
| 2025-08-26 | 0.13122 |
| 2025-08-27 | 0.131154 |
| 2025-08-28 | 0.130954 |
| 2025-08-29 | 0.130884 |
| 2025-08-30 | 0.130033 |
| 2025-08-31 | 0.129895 |
| 2025-09-01 | 0.131013 |
| 2025-09-02 | 0.131318 |
| 2025-09-03 | 0.130647 |
| 2025-09-04 | 0.127651 |
| 2025-09-05 | 0.130882 |
| 2025-09-06 | 0.130077 |
| 2025-09-07 | 0.1274 |
| 2025-09-08 | 0.131055 |
| 2025-09-09 | 0.131036 |
| 2025-09-10 | 0.131193 |
| 2025-09-11 | 0.130921 |
| 2025-09-13 | 0.12986 |
| 2025-09-14 | 0.129647 |
| 2025-09-15 | 0.131166 |
| 2025-09-16 | 0.13061 |
| 2025-09-17 | 0.130673 |
| 2025-09-18 | 0.13063 |
| 2025-09-19 | 0.130372 |
| 2025-09-20 | 0.13056 |
| 2025-09-21 | 0.130687 |
| 2025-09-22 | 0.131278 |
| 2025-09-23 | 0.130858 |
| 2025-09-24 | 0.130658 |
| 2025-09-25 | 0.130601 |
| 2025-09-26 | 0.131797 |
| 2025-09-27 | 0.129195 |
| 2025-09-28 | 0.129241 |
| 2025-09-29 | 0.128721 |
| 2025-09-30 | 0.12896 |
| 2025-10-01 | 0.129219 |
| 2025-10-02 | 0.128751 |
| 2025-10-03 | 0.129191 |
| 2025-10-04 | 0.128882 |
| 2025-10-05 | 0.126564 |
| 2025-10-06 | 0.129751 |
| 2025-10-07 | 0.127111 |
| 2025-10-08 | 0.129451 |
| 2025-10-09 | 0.12947 |
| 2025-10-10 | 0.129599 |
| 2025-10-11 | 0.130218 |
| 2025-10-12 | 0.130001 |
| 2025-10-13 | 0.130295 |
| 2025-10-14 | 0.12988 |
| 2025-10-15 | 0.129516 |
| 2025-10-16 | 0.129376 |
| 2025-10-17 | 0.129501 |
| 2025-10-18 | 0.130141 |
| 2025-10-19 | 0.130155 |
| 2025-10-20 | 0.130255 |
| 2025-10-21 | 0.129977 |
| 2025-10-22 | 0.130039 |
| 2025-10-23 | 0.129751 |
| 2025-10-24 | 0.129747 |
| 2025-10-25 | 0.130008 |
| 2025-10-26 | 0.130025 |
| 2025-10-27 | 0.129823 |
| 2025-10-28 | 0.130348 |
| 2025-10-29 | 0.130008 |
| 2025-10-30 | 0.130002 |
| 2025-10-31 | 0.130037 |
| 2025-11-01 | 0.13022 |
| 2025-11-02 | 0.130162 |
| 2025-11-03 | 0.130085 |
| 2025-11-04 | 0.129729 |
| 2025-11-05 | 0.130097 |
| 2025-11-06 | 0.129984 |
| 2025-11-07 | 0.130123 |
| 2025-11-08 | 0.129708 |
| 2025-11-09 | 0.129783 |
| 2025-11-10 | 0.129821 |
| 2025-11-11 | 0.130021 |
| 2025-11-12 | 0.129936 |
| 2025-11-13 | 0.130113 |
| 2025-11-14 | 0.130061 |
| 2025-11-15 | 0.128679 |
| 2025-11-16 | 0.128742 |
| 2025-11-17 | 0.130035 |
| 2025-11-18 | 0.128723 |
| 2025-11-19 | 0.12905 |
| 2025-11-20 | 0.129133 |
| 2025-11-21 | 0.129355 |
| 2025-11-22 | 0.129558 |
| 2025-11-23 | 0.129494 |
| 2025-11-24 | 0.129138 |
| 2025-11-25 | 0.129306 |
| 2025-11-26 | 0.129064 |
| 2025-11-27 | 0.129417 |
| 2025-11-28 | 0.128926 |
| 2025-11-29 | 0.128944 |
| 2025-11-30 | 0.129569 |
| 2025-12-01 | 0.129038 |
| 2025-12-02 | 0.129335 |
| 2025-12-03 | 0.129043 |
| 2025-12-04 | 0.129596 |
| 2025-12-05 | 0.128758 |
| 2025-12-06 | 0.125042 |
| 2025-12-07 | 0.129275 |
| 2025-12-08 | 0.129274 |
| 2025-12-09 | 0.129455 |
| 2025-12-11 | 0.127946 |
| 2025-12-12 | 0.128161 |
| 2025-12-13 | 0.128917 |
| 2025-12-14 | 0.128736 |
| 2025-12-15 | 0.128639 |
| 2025-12-16 | 0.128868 |
| 2025-12-17 | 0.129331 |
| 2025-12-18 | 0.129101 |
| 2025-12-19 | 0.128769 |
| 2025-12-20 | 0.129052 |
| 2025-12-21 | 0.128996 |
| 2025-12-22 | 0.128978 |
| 2025-12-23 | 0.128479 |
| 2025-12-24 | 0.128804 |
| 2025-12-25 | 0.129004 |
| 2025-12-26 | 0.129048 |
| 2025-12-27 | 0.129031 |
| 2025-12-28 | 0.129023 |
| 2025-12-29 | 0.129062 |
| 2025-12-30 | 0.128883 |
| 2025-12-31 | 0.129338 |
| 2026-01-01 | 0.129797 |
| 2026-01-02 | 0.129748 |
| 2026-01-03 | 0.129601 |
| 2026-01-04 | 0.129662 |
| 2026-01-05 | 0.129845 |
| 2026-01-06 | 0.12925 |
| 2026-01-07 | 0.129552 |
| 2026-01-08 | 0.129603 |
| 2026-01-09 | 0.129783 |
| 2026-01-10 | 0.129879 |
| 2026-01-11 | 0.129781 |
| 2026-01-12 | 0.129728 |
| 2026-01-13 | 0.129701 |
| 2026-01-14 | 0.129006 |
| 2026-01-15 | 0.128992 |
| 2026-01-16 | 0.129712 |
| 2026-01-17 | 0.129472 |
| 2026-01-18 | 0.129537 |
| 2026-01-19 | 0.129575 |
| 2026-01-20 | 0.129138 |
| 2026-01-21 | 0.128675 |
| 2026-01-22 | 0.129706 |
| 2026-01-23 | 0.128611 |
| 2026-01-24 | 0.129428 |
| 2026-01-25 | 0.129506 |
| 2026-01-26 | 0.128998 |
| 2026-01-27 | 0.12314 |
| 2026-01-28 | 0.129753 |
| 2026-01-29 | 0.12951 |
| 2026-01-30 | 0.129589 |
| 2026-01-31 | 0.121835 |
| 2026-02-01 | 0.129246 |
| 2026-02-02 | 0.12998 |
| 2026-02-03 | 0.129442 |
| 2026-02-04 | 0.129001 |
| 2026-02-05 | 0.128547 |
| 2026-02-06 | 0.128977 |
| 2026-02-07 | 0.129253 |
| 2026-02-08 | 0.129399 |
| 2026-02-09 | 0.12924 |
| 2026-02-10 | 0.128964 |
| 2026-02-11 | 0.129636 |
| 2026-02-12 | 0.141659 |
| 2026-02-13 | 0.129734 |
| 2026-02-14 | 0.129662 |
| 2026-02-15 | 0.129379 |
| 2026-02-16 | 0.129283 |
| 2026-02-17 | 0.128698 |
| 2026-02-18 | 0.128981 |
| 2026-02-19 | 0.129603 |
| 2026-02-20 | 0.129347 |
| 2026-02-21 | 0.129315 |
| 2026-02-22 | 0.129081 |
| 2026-02-23 | 0.128679 |
| 2026-02-24 | 0.129072 |
| 2026-02-25 | 0.129522 |
| 2026-02-26 | 0.128766 |
| 2026-02-27 | 0.129601 |
| 2026-02-28 | 0.129392 |
| 2026-03-01 | 0.129111 |
| 2026-03-02 | 0.129444 |
| 2026-03-03 | 0.129714 |
| 2026-03-04 | 0.12965 |
| 2026-03-05 | 0.129761 |
| 2026-03-06 | 0.129404 |
| 2026-03-07 | 0.124249 |
| 2026-03-08 | 0.121241 |
| 2026-03-09 | 0.129276 |
| 2026-03-10 | 0.12937 |
| 2026-03-11 | 0.129719 |
| 2026-03-12 | 0.129978 |
| 2026-03-13 | 0.1301 |
| 2026-03-14 | 0.129597 |
| 2026-03-15 | 0.129642 |
| 2026-03-16 | 0.129759 |
| 2026-03-17 | 0.129941 |
| 2026-03-18 | 0.129814 |
| 2026-03-19 | 0.130707 |
| 2026-03-20 | 0.130092 |
| 2026-03-21 | 0.13023 |
| 2026-03-22 | 0.129893 |
| 2026-03-23 | 0.12989 |
| 2026-03-24 | 0.129854 |
| 2026-03-25 | 0.130047 |
| 2026-03-26 | 0.130173 |
| 2026-03-27 | 0.129615 |
| 2026-03-28 | 0.141562 |
| 2026-03-29 | 0.129749 |
| 2026-03-30 | 0.129863 |
| 2026-03-31 | 0.130288 |
| 2026-04-01 | 0.129675 |
| 2026-04-02 | 0.129293 |
| 2026-04-03 | 0.129475 |
| 2026-04-04 | 0.129567 |
| 2026-04-05 | 0.129664 |
| 2026-04-06 | 0.129668 |
| 2026-04-07 | 0.129664 |
| 2026-04-08 | 0.12842 |
| 2026-04-13 | 0.141538 |
| 2026-04-14 | 0.142588 |
| 2026-04-15 | 0.143852 |
| 2026-04-16 | 0.141428 |
| 2026-04-17 | 0.141795 |
| 2026-04-18 | 0.141791 |
| 2026-04-19 | 0.142038 |
| 2026-04-20 | 0.142274 |
| 2026-04-21 | 0.141894 |
| 2026-04-22 | 0.14199 |
| 2026-04-23 | 0.142295 |
| 2026-04-24 | 0.141395 |
| 2026-04-25 | 0.141618 |
| 2026-04-26 | 0.141618 |
| 2026-04-27 | 0.141618 |
| 2026-04-28 | 0.142072 |
| 2026-04-29 | 0.141872 |
| 2026-04-30 | 0.14192 |
| 2026-05-01 | 0.141872 |
| 2026-05-02 | 0.14192 |
| 2026-05-03 | 0.14192 |
| 2026-05-04 | 0.14192 |
| 2026-05-05 | 0.141872 |
| 2026-05-06 | 0.141615 |
| 2026-05-07 | 0.14256 |
| 2026-05-08 | 0.142392 |
| 2026-05-09 | 0.141872 |
| 2026-05-10 | 0.141563 |
| 2026-05-11 | 0.141563 |
| 2026-05-12 | 0.130231 |
| 2026-05-14 | 0.130229 |
| 2026-05-15 | 0.142632 |
| 2026-05-16 | 0.124064 |
| 2026-05-17 | 0.12991 |
| 2026-05-18 | 0.142267 |
| 2026-05-19 | 0.130062 |
| 2026-05-20 | 0.130053 |
| 2026-05-21 | 0.130294 |
| 2026-05-23 | 0.13025 |
| 2026-05-24 | 0.130217 |
| 2026-05-25 | 0.129835 |
| 2026-05-26 | 0.129958 |
| 2026-05-27 | 0.13012 |
| 2026-05-28 | 0.130391 |
| 2026-05-29 | 0.129705 |
| 2026-05-30 | 0.130226 |
| 2026-05-31 | 0.130216 |
| 2026-06-01 | 0.12994 |
| 2026-06-02 | 0.120995 |
| 2026-06-03 | 0.121053 |
| 2026-06-04 | 0.130507 |
| 2026-06-05 | 0.130609 |
| 2026-06-06 | 0.13074 |
| 2026-06-09 | 0.130752 |
| 2026-06-10 | 0.130902 |
| 2026-06-11 | 0.130928 |
| 2026-06-12 | 0.1301 |
| 2026-06-13 | 0.130027 |
| 2026-06-14 | 0.130502 |
| 2026-06-15 | 0.130555 |
| 2026-06-16 | 0.120843 |
| 2026-06-17 | 0.130968 |
| 2026-06-18 | 0.13091 |
| 2026-06-19 | 0.120514 |
| 2026-06-20 | 0.130648 |
| 2026-06-21 | 0.130638 |
| 2026-06-22 | 0.1305 |
| 2026-06-23 | 0.130875 |
| 2026-06-24 | 0.130731 |
| 2026-06-25 | 0.130374 |
| 2026-06-26 | 0.130359 |
| 2026-06-27 | 0.130711 |
| 2026-06-28 | 0.130774 |
| 2026-06-29 | 0.130305 |
| 2026-06-30 | 0.130487 |
| 2026-07-01 | 0.130364 |
| 2026-07-02 | 0.142349 |
| 2026-07-03 | 0.130463 |
| 2026-07-04 | 0.130398 |
| 2026-07-05 | 0.130519 |
| 2026-07-06 | 0.130342 |
| 2026-07-07 | 0.129522 |
| 2026-07-08 | 0.130342 |
| 2026-07-09 | 0.130253 |
| 2026-07-10 | 0.129976 |
| 2026-07-11 | 0.130398 |
| 2026-07-12 | 0.130424 |
| 2026-07-13 | 0.130419 |
| 2026-07-14 | 0.13082 |
| 2026-07-15 | 0.130737 |
| 2026-07-16 | 0.130153 |
| 2026-07-17 | 0.130239 |
| 2026-07-18 | 0.129812 |
| 2026-07-19 | 0.130086 |
| 2026-07-20 | 0.130138 |
| 2026-07-21 | 0.13027 |
| 2026-07-22 | 0.130202 |
| 2026-07-23 | 0.130025 |
| 2026-07-24 | 0.126309 |
| 2026-07-25 | 0.126185 |
| 2026-07-26 | 0.123219 |
| 2026-07-27 | 0.130443 |
| 2026-07-28 | 0.123487 |
| 2026-07-29 | 0.123286 |
| 2026-07-30 | 0.13022 |
| 2026-07-31 | 0.129487 |
| 2026-08-01 | 0.129152 |
| 2026-08-02 | 0.129988 |
| 2026-08-03 | 0.129146 |
| 2026-08-04 | 0.129533 |
| 2026-08-05 | 0.125085 |
| 2026-08-06 | 0.130136 |
| 2026-08-07 | 0.130856 |
| 2026-08-08 | 0.12954 |
| 2026-08-09 | 0.130754 |
| 2026-08-10 | 0.130775 |
| 2026-08-11 | 0.130705 |
| 2026-08-12 | 0.130856 |
| 2026-08-13 | 0.126648 |
| 2026-08-14 | 0.130521 |
| 2026-08-15 | 0.130336 |
| 2026-08-16 | 0.130437 |
| 2026-08-17 | 0.130199 |
| 2026-08-18 | 0.130335 |
| 2026-08-20 | 0.129812 |
| 2026-08-21 | 0.129973 |
| 2026-08-22 | 0.128455 |
| 2026-08-23 | 0.121878 |
| 2026-08-24 | 0.130286 |
| 2026-08-25 | 0.130368 |
| 2026-08-26 | 0.130494 |
| 2026-08-27 | 0.130445 |
| 2026-08-28 | 0.130172 |
| 2026-08-29 | 0.127556 |
| 2026-08-30 | 0.130482 |
| 2026-08-31 | 0.131045 |
| 2026-09-01 | 0.130692 |
| 2026-09-02 | 0.130658 |
| 2026-09-03 | 0.130401 |
| 2026-09-04 | 0.121651 |
| 2026-09-05 | 0.128161 |
| 2026-09-06 | 0.130516 |
| 2026-09-07 | 0.130449 |
| 2026-09-08 | 0.130519 |
| 2026-09-09 | 0.130429 |
| 2026-09-10 | 0.130421 |
| 2026-09-11 | 0.130432 |
| 2026-09-12 | 0.1286 |
| 2026-09-13 | 0.130501 |
| 2026-09-14 | 0.130361 |
| 2026-09-15 | 0.13041 |
| 2026-09-16 | 0.121448 |
| 2026-09-17 | 0.130919 |
| 2026-09-18 | 0.143451 |
| 2026-09-19 | 0.130797 |
| 2026-09-20 | 0.130706 |
| 2026-09-21 | 0.130832 |
| 2026-09-22 | 0.121893 |
| 2026-09-23 | 0.131087 |
| 2026-09-24 | 0.131533 |
| 2026-09-25 | 0.131148 |
| 2026-09-26 | 0.130723 |
| 2026-09-27 | 0.130714 |
| 2026-09-28 | 0.131422 |
| 2026-09-30 | 0.121693 |
| 2026-10-02 | 0.130548 |
| 2026-10-03 | 0.130017 |
| 2026-10-05 | 0.130782 |
| 2026-10-06 | 0.130316 |
| 2026-10-07 | 0.121712 |
| 2026-10-08 | 0.130332 |
| 2026-10-09 | 0.130414 |
| 2026-10-10 | 0.130523 |
| 2026-10-11 | 0.13039 |
| 2026-10-12 | 0.130277 |
| 2026-10-13 | 0.130999 |
| 2026-10-14 | 0.130747 |
| 2026-10-15 | 0.123184 |
| 2026-10-16 | 0.130472 |
| 2026-10-17 | 0.130093 |
| 2026-10-18 | 0.130348 |
| 2026-10-19 | 0.130744 |
High
0.14385
Low
0.12051
Average
0.13025
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/BIF API questions
How do I get the SLL/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/BIF rate in rates.BIF.
How far back does SLL/BIF historical data go?
Daily SLL/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.