SLL to AOA exchange rate API
Leone to Kwanza · quoted 2026-10-23
0.04003
▼ +1.03% over 2Y
1 SLL = 0.04003 AOA · 1 AOA = 24.9825 SLL · Get this rate via the API
1 SLL buys 0.04003 AOA as of 2026-10-23, so 1 AOA buys 24.9825 SLL. Over the last 2 years, SLL/AOA traded between 0.03702 and 0.04386, averaged 0.04036 and fell 1.03%. The API holds daily SLL/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-23 | 0.040446 |
| 2024-10-24 | 0.040448 |
| 2024-10-25 | 0.040365 |
| 2024-10-26 | 0.040032 |
| 2024-10-27 | 0.040011 |
| 2024-10-28 | 0.040421 |
| 2024-10-29 | 0.040447 |
| 2024-10-30 | 0.040448 |
| 2024-10-31 | 0.040171 |
| 2024-11-01 | 0.04017 |
| 2024-11-02 | 0.040084 |
| 2024-11-03 | 0.040064 |
| 2024-11-04 | 0.040366 |
| 2024-11-05 | 0.040404 |
| 2024-11-06 | 0.04036 |
| 2024-11-07 | 0.040539 |
| 2024-11-08 | 0.040294 |
| 2024-11-09 | 0.040014 |
| 2024-11-10 | 0.039994 |
| 2024-11-11 | 0.040359 |
| 2024-11-12 | 0.040364 |
| 2024-11-13 | 0.04063 |
| 2024-11-14 | 0.040742 |
| 2024-11-15 | 0.040453 |
| 2024-11-16 | 0.040212 |
| 2024-11-17 | 0.04018 |
| 2024-11-18 | 0.040703 |
| 2024-11-19 | 0.04054 |
| 2024-11-20 | 0.040711 |
| 2024-11-21 | 0.040755 |
| 2024-11-22 | 0.040503 |
| 2024-11-23 | 0.040145 |
| 2024-11-24 | 0.040125 |
| 2024-11-25 | 0.040501 |
| 2024-11-26 | 0.040533 |
| 2024-11-27 | 0.040451 |
| 2024-11-28 | 0.040451 |
| 2024-11-29 | 0.040467 |
| 2024-11-30 | 0.040046 |
| 2024-12-01 | 0.040022 |
| 2024-12-02 | 0.040493 |
| 2024-12-03 | 0.040513 |
| 2024-12-04 | 0.040529 |
| 2024-12-05 | 0.040531 |
| 2024-12-06 | 0.040503 |
| 2024-12-07 | 0.040042 |
| 2024-12-08 | 0.040043 |
| 2024-12-09 | 0.040566 |
| 2024-12-10 | 0.040573 |
| 2024-12-11 | 0.04054 |
| 2024-12-12 | 0.04044 |
| 2024-12-13 | 0.040565 |
| 2024-12-14 | 0.040011 |
| 2024-12-15 | 0.040008 |
| 2024-12-16 | 0.040488 |
| 2024-12-17 | 0.040541 |
| 2024-12-18 | 0.040677 |
| 2024-12-19 | 0.040706 |
| 2024-12-20 | 0.040663 |
| 2024-12-21 | 0.040333 |
| 2024-12-22 | 0.040322 |
| 2024-12-23 | 0.040682 |
| 2024-12-24 | 0.040644 |
| 2024-12-25 | 0.040469 |
| 2024-12-26 | 0.040484 |
| 2024-12-27 | 0.040487 |
| 2024-12-28 | 0.040082 |
| 2024-12-29 | 0.040076 |
| 2024-12-30 | 0.040529 |
| 2024-12-31 | 0.040433 |
| 2025-01-01 | 0.040478 |
| 2025-01-02 | 0.040534 |
| 2025-01-03 | 0.040564 |
| 2025-01-04 | 0.04008 |
| 2025-01-05 | 0.040063 |
| 2025-01-06 | 0.040494 |
| 2025-01-07 | 0.040491 |
| 2025-01-08 | 0.040225 |
| 2025-01-09 | 0.040383 |
| 2025-01-10 | 0.040261 |
| 2025-01-11 | 0.040185 |
| 2025-01-12 | 0.040174 |
| 2025-01-13 | 0.040323 |
| 2025-01-14 | 0.040687 |
| 2025-01-15 | 0.040556 |
| 2025-01-16 | 0.040494 |
| 2025-01-17 | 0.040459 |
| 2025-01-18 | 0.04022 |
| 2025-01-19 | 0.040176 |
| 2025-01-20 | 0.040439 |
| 2025-01-21 | 0.04042 |
| 2025-01-22 | 0.040491 |
| 2025-01-23 | 0.040593 |
| 2025-01-24 | 0.040568 |
| 2025-01-25 | 0.040193 |
| 2025-01-26 | 0.040157 |
| 2025-01-27 | 0.04058 |
| 2025-01-28 | 0.040577 |
| 2025-01-29 | 0.04058 |
| 2025-01-30 | 0.040277 |
| 2025-01-31 | 0.04028 |
| 2025-02-01 | 0.040175 |
| 2025-02-02 | 0.040148 |
| 2025-02-03 | 0.040189 |
| 2025-02-04 | 0.040254 |
| 2025-02-05 | 0.040329 |
| 2025-02-06 | 0.040383 |
| 2025-02-07 | 0.040495 |
| 2025-02-08 | 0.040081 |
| 2025-02-09 | 0.040077 |
| 2025-02-10 | 0.040424 |
| 2025-02-11 | 0.040421 |
| 2025-02-12 | 0.040296 |
| 2025-02-13 | 0.040059 |
| 2025-02-14 | 0.040345 |
| 2025-02-15 | 0.040124 |
| 2025-02-16 | 0.040092 |
| 2025-02-17 | 0.040489 |
| 2025-02-18 | 0.040411 |
| 2025-02-19 | 0.040329 |
| 2025-02-20 | 0.040473 |
| 2025-02-21 | 0.039536 |
| 2025-02-22 | 0.040124 |
| 2025-02-23 | 0.039989 |
| 2025-02-24 | 0.040473 |
| 2025-02-25 | 0.040126 |
| 2025-02-26 | 0.043658 |
| 2025-02-27 | 0.040271 |
| 2025-02-28 | 0.040269 |
| 2025-03-01 | 0.039923 |
| 2025-03-02 | 0.039992 |
| 2025-03-03 | 0.040315 |
| 2025-03-04 | 0.040423 |
| 2025-03-05 | 0.040272 |
| 2025-03-06 | 0.040236 |
| 2025-03-07 | 0.039946 |
| 2025-03-08 | 0.040002 |
| 2025-03-09 | 0.043611 |
| 2025-03-10 | 0.040261 |
| 2025-03-11 | 0.040282 |
| 2025-03-12 | 0.040243 |
| 2025-03-13 | 0.040284 |
| 2025-03-14 | 0.040388 |
| 2025-03-15 | 0.040103 |
| 2025-03-16 | 0.043862 |
| 2025-03-17 | 0.040205 |
| 2025-03-18 | 0.040296 |
| 2025-03-19 | 0.040281 |
| 2025-03-20 | 0.040281 |
| 2025-03-21 | 0.040142 |
| 2025-03-22 | 0.040087 |
| 2025-03-23 | 0.043611 |
| 2025-03-25 | 0.040357 |
| 2025-03-26 | 0.040385 |
| 2025-03-27 | 0.040388 |
| 2025-03-28 | 0.040301 |
| 2025-03-29 | 0.040038 |
| 2025-03-30 | 0.040037 |
| 2025-03-31 | 0.043634 |
| 2025-04-01 | 0.040335 |
| 2025-04-02 | 0.040443 |
| 2025-04-03 | 0.04037 |
| 2025-04-04 | 0.040399 |
| 2025-04-05 | 0.0403 |
| 2025-04-06 | 0.040299 |
| 2025-04-07 | 0.040451 |
| 2025-04-08 | 0.040404 |
| 2025-04-09 | 0.040424 |
| 2025-04-10 | 0.040397 |
| 2025-04-11 | 0.040496 |
| 2025-04-12 | 0.040141 |
| 2025-04-13 | 0.040131 |
| 2025-04-14 | 0.040546 |
| 2025-04-15 | 0.040464 |
| 2025-04-16 | 0.040392 |
| 2025-04-17 | 0.040438 |
| 2025-04-18 | 0.040381 |
| 2025-04-19 | 0.040363 |
| 2025-04-20 | 0.040361 |
| 2025-04-21 | 0.040384 |
| 2025-04-22 | 0.040405 |
| 2025-04-23 | 0.04047 |
| 2025-04-24 | 0.040419 |
| 2025-04-25 | 0.040487 |
| 2025-04-26 | 0.040114 |
| 2025-04-27 | 0.040115 |
| 2025-04-28 | 0.040399 |
| 2025-04-29 | 0.040362 |
| 2025-04-30 | 0.040383 |
| 2025-05-01 | 0.040307 |
| 2025-05-02 | 0.040334 |
| 2025-05-03 | 0.040483 |
| 2025-05-04 | 0.040483 |
| 2025-05-05 | 0.040589 |
| 2025-05-06 | 0.040411 |
| 2025-05-08 | 0.04046 |
| 2025-05-09 | 0.040399 |
| 2025-05-10 | 0.040057 |
| 2025-05-11 | 0.040014 |
| 2025-05-12 | 0.040328 |
| 2025-05-13 | 0.04046 |
| 2025-05-14 | 0.040377 |
| 2025-05-15 | 0.04027 |
| 2025-05-17 | 0.040104 |
| 2025-05-18 | 0.040032 |
| 2025-05-19 | 0.040446 |
| 2025-05-20 | 0.040479 |
| 2025-05-21 | 0.040456 |
| 2025-05-22 | 0.040364 |
| 2025-05-23 | 0.040006 |
| 2025-05-24 | 0.039933 |
| 2025-05-25 | 0.039866 |
| 2025-05-26 | 0.040267 |
| 2025-05-27 | 0.040116 |
| 2025-05-28 | 0.040162 |
| 2025-05-29 | 0.040316 |
| 2025-05-30 | 0.040323 |
| 2025-05-31 | 0.040008 |
| 2025-06-01 | 0.040006 |
| 2025-06-02 | 0.04016 |
| 2025-06-03 | 0.040379 |
| 2025-06-04 | 0.040154 |
| 2025-06-05 | 0.040427 |
| 2025-06-06 | 0.040423 |
| 2025-06-07 | 0.041617 |
| 2025-06-08 | 0.041619 |
| 2025-06-09 | 0.042013 |
| 2025-06-10 | 0.04189 |
| 2025-06-11 | 0.040263 |
| 2025-06-12 | 0.041768 |
| 2025-06-13 | 0.040374 |
| 2025-06-14 | 0.039847 |
| 2025-06-15 | 0.039823 |
| 2025-06-16 | 0.040108 |
| 2025-06-17 | 0.040457 |
| 2025-06-18 | 0.040418 |
| 2025-06-19 | 0.040409 |
| 2025-06-20 | 0.040855 |
| 2025-06-21 | 0.040008 |
| 2025-06-22 | 0.040013 |
| 2025-06-23 | 0.040341 |
| 2025-06-24 | 0.040217 |
| 2025-06-25 | 0.04041 |
| 2025-06-26 | 0.040814 |
| 2025-06-27 | 0.040437 |
| 2025-06-28 | 0.040098 |
| 2025-06-29 | 0.040059 |
| 2025-06-30 | 0.040467 |
| 2025-07-01 | 0.040329 |
| 2025-07-02 | 0.040757 |
| 2025-07-03 | 0.040426 |
| 2025-07-04 | 0.040408 |
| 2025-07-05 | 0.040087 |
| 2025-07-06 | 0.040088 |
| 2025-07-07 | 0.040534 |
| 2025-07-08 | 0.040353 |
| 2025-07-09 | 0.040386 |
| 2025-07-10 | 0.040763 |
| 2025-07-11 | 0.040323 |
| 2025-07-12 | 0.040036 |
| 2025-07-13 | 0.040024 |
| 2025-07-14 | 0.040281 |
| 2025-07-15 | 0.040301 |
| 2025-07-16 | 0.040323 |
| 2025-07-17 | 0.040283 |
| 2025-07-18 | 0.040321 |
| 2025-07-19 | 0.04007 |
| 2025-07-20 | 0.040054 |
| 2025-07-21 | 0.040542 |
| 2025-07-22 | 0.040302 |
| 2025-07-23 | 0.040314 |
| 2025-07-24 | 0.040206 |
| 2025-07-25 | 0.040419 |
| 2025-07-26 | 0.040208 |
| 2025-07-27 | 0.040199 |
| 2025-07-28 | 0.040687 |
| 2025-07-29 | 0.040523 |
| 2025-07-30 | 0.040266 |
| 2025-07-31 | 0.040371 |
| 2025-08-01 | 0.040421 |
| 2025-08-02 | 0.040227 |
| 2025-08-03 | 0.040209 |
| 2025-08-04 | 0.040504 |
| 2025-08-05 | 0.040355 |
| 2025-08-06 | 0.0397 |
| 2025-08-07 | 0.040411 |
| 2025-08-08 | 0.040313 |
| 2025-08-09 | 0.040165 |
| 2025-08-10 | 0.040165 |
| 2025-08-11 | 0.040456 |
| 2025-08-12 | 0.040352 |
| 2025-08-13 | 0.040291 |
| 2025-08-14 | 0.040281 |
| 2025-08-15 | 0.040228 |
| 2025-08-16 | 0.040146 |
| 2025-08-17 | 0.040138 |
| 2025-08-18 | 0.040435 |
| 2025-08-19 | 0.040421 |
| 2025-08-20 | 0.040384 |
| 2025-08-21 | 0.039329 |
| 2025-08-22 | 0.040344 |
| 2025-08-23 | 0.04019 |
| 2025-08-24 | 0.040155 |
| 2025-08-25 | 0.040392 |
| 2025-08-26 | 0.040354 |
| 2025-08-27 | 0.040338 |
| 2025-08-28 | 0.040332 |
| 2025-08-29 | 0.040172 |
| 2025-08-30 | 0.040256 |
| 2025-08-31 | 0.040135 |
| 2025-09-01 | 0.040386 |
| 2025-09-02 | 0.040539 |
| 2025-09-03 | 0.040375 |
| 2025-09-04 | 0.0396 |
| 2025-09-05 | 0.040486 |
| 2025-09-06 | 0.040245 |
| 2025-09-07 | 0.039434 |
| 2025-09-08 | 0.040362 |
| 2025-09-09 | 0.040529 |
| 2025-09-10 | 0.040412 |
| 2025-09-11 | 0.040319 |
| 2025-09-13 | 0.040117 |
| 2025-09-14 | 0.040093 |
| 2025-09-15 | 0.040364 |
| 2025-09-16 | 0.04029 |
| 2025-09-17 | 0.040276 |
| 2025-09-18 | 0.040182 |
| 2025-09-19 | 0.040138 |
| 2025-09-20 | 0.040152 |
| 2025-09-21 | 0.040108 |
| 2025-09-22 | 0.040547 |
| 2025-09-23 | 0.040335 |
| 2025-09-24 | 0.040272 |
| 2025-09-25 | 0.04048 |
| 2025-09-26 | 0.040458 |
| 2025-09-27 | 0.040018 |
| 2025-09-28 | 0.04002 |
| 2025-09-29 | 0.040316 |
| 2025-09-30 | 0.040294 |
| 2025-10-01 | 0.040287 |
| 2025-10-02 | 0.040251 |
| 2025-10-03 | 0.040243 |
| 2025-10-04 | 0.040068 |
| 2025-10-05 | 0.039267 |
| 2025-10-06 | 0.04041 |
| 2025-10-07 | 0.039669 |
| 2025-10-08 | 0.040324 |
| 2025-10-09 | 0.040312 |
| 2025-10-10 | 0.040339 |
| 2025-10-11 | 0.040208 |
| 2025-10-12 | 0.040155 |
| 2025-10-13 | 0.040415 |
| 2025-10-14 | 0.040271 |
| 2025-10-15 | 0.040445 |
| 2025-10-16 | 0.04028 |
| 2025-10-17 | 0.040394 |
| 2025-10-18 | 0.040348 |
| 2025-10-19 | 0.040261 |
| 2025-10-20 | 0.040439 |
| 2025-10-21 | 0.040374 |
| 2025-10-22 | 0.040404 |
| 2025-10-23 | 0.040451 |
| 2025-10-24 | 0.04046 |
| 2025-10-25 | 0.040291 |
| 2025-10-26 | 0.040249 |
| 2025-10-27 | 0.040521 |
| 2025-10-28 | 0.040517 |
| 2025-10-29 | 0.040415 |
| 2025-10-30 | 0.040651 |
| 2025-10-31 | 0.040432 |
| 2025-11-01 | 0.040282 |
| 2025-11-02 | 0.040231 |
| 2025-11-03 | 0.040504 |
| 2025-11-04 | 0.040399 |
| 2025-11-05 | 0.040442 |
| 2025-11-06 | 0.040412 |
| 2025-11-07 | 0.040462 |
| 2025-11-08 | 0.040306 |
| 2025-11-09 | 0.040229 |
| 2025-11-10 | 0.040319 |
| 2025-11-11 | 0.040226 |
| 2025-11-12 | 0.040201 |
| 2025-11-13 | 0.040406 |
| 2025-11-14 | 0.040544 |
| 2025-11-15 | 0.040017 |
| 2025-11-16 | 0.039903 |
| 2025-11-17 | 0.040621 |
| 2025-11-18 | 0.039995 |
| 2025-11-19 | 0.040091 |
| 2025-11-20 | 0.04021 |
| 2025-11-21 | 0.04031 |
| 2025-11-22 | 0.03999 |
| 2025-11-23 | 0.039967 |
| 2025-11-24 | 0.040354 |
| 2025-11-25 | 0.039958 |
| 2025-11-26 | 0.03985 |
| 2025-11-27 | 0.040191 |
| 2025-11-28 | 0.039931 |
| 2025-11-29 | 0.039921 |
| 2025-11-30 | 0.040077 |
| 2025-12-01 | 0.040068 |
| 2025-12-02 | 0.040332 |
| 2025-12-03 | 0.040162 |
| 2025-12-04 | 0.040336 |
| 2025-12-05 | 0.039994 |
| 2025-12-06 | 0.038738 |
| 2025-12-07 | 0.039983 |
| 2025-12-08 | 0.040301 |
| 2025-12-09 | 0.040026 |
| 2025-12-11 | 0.040127 |
| 2025-12-12 | 0.039984 |
| 2025-12-13 | 0.03989 |
| 2025-12-14 | 0.039794 |
| 2025-12-15 | 0.039812 |
| 2025-12-16 | 0.040063 |
| 2025-12-17 | 0.039972 |
| 2025-12-18 | 0.040161 |
| 2025-12-19 | 0.039986 |
| 2025-12-20 | 0.039942 |
| 2025-12-21 | 0.039855 |
| 2025-12-22 | 0.040084 |
| 2025-12-23 | 0.040157 |
| 2025-12-24 | 0.04009 |
| 2025-12-25 | 0.04001 |
| 2025-12-26 | 0.039942 |
| 2025-12-27 | 0.040084 |
| 2025-12-28 | 0.040084 |
| 2025-12-29 | 0.039887 |
| 2025-12-30 | 0.040194 |
| 2025-12-31 | 0.040001 |
| 2026-01-01 | 0.040109 |
| 2026-01-02 | 0.040358 |
| 2026-01-03 | 0.04029 |
| 2026-01-04 | 0.04029 |
| 2026-01-05 | 0.040429 |
| 2026-01-06 | 0.040152 |
| 2026-01-07 | 0.040161 |
| 2026-01-08 | 0.040173 |
| 2026-01-09 | 0.040163 |
| 2026-01-10 | 0.040156 |
| 2026-01-11 | 0.040038 |
| 2026-01-12 | 0.039981 |
| 2026-01-13 | 0.040173 |
| 2026-01-14 | 0.039892 |
| 2026-01-15 | 0.039949 |
| 2026-01-16 | 0.040171 |
| 2026-01-17 | 0.040013 |
| 2026-01-18 | 0.039965 |
| 2026-01-19 | 0.040171 |
| 2026-01-20 | 0.03996 |
| 2026-01-21 | 0.039843 |
| 2026-01-22 | 0.040167 |
| 2026-01-23 | 0.039936 |
| 2026-01-24 | 0.039989 |
| 2026-01-25 | 0.039954 |
| 2026-01-26 | 0.040224 |
| 2026-01-27 | 0.038224 |
| 2026-01-28 | 0.04015 |
| 2026-01-29 | 0.040112 |
| 2026-01-30 | 0.040001 |
| 2026-01-31 | 0.037503 |
| 2026-02-01 | 0.039778 |
| 2026-02-02 | 0.040069 |
| 2026-02-03 | 0.040076 |
| 2026-02-04 | 0.039953 |
| 2026-02-05 | 0.039904 |
| 2026-02-06 | 0.039893 |
| 2026-02-07 | 0.040035 |
| 2026-02-08 | 0.039977 |
| 2026-02-09 | 0.039876 |
| 2026-02-10 | 0.040097 |
| 2026-02-11 | 0.040114 |
| 2026-02-12 | 0.04373 |
| 2026-02-13 | 0.04013 |
| 2026-02-14 | 0.040088 |
| 2026-02-15 | 0.040009 |
| 2026-02-16 | 0.040166 |
| 2026-02-17 | 0.039812 |
| 2026-02-18 | 0.039968 |
| 2026-02-19 | 0.04 |
| 2026-02-20 | 0.039938 |
| 2026-02-21 | 0.04003 |
| 2026-02-22 | 0.039889 |
| 2026-02-23 | 0.04007 |
| 2026-02-24 | 0.039862 |
| 2026-02-25 | 0.040043 |
| 2026-02-26 | 0.039991 |
| 2026-02-27 | 0.040061 |
| 2026-02-28 | 0.040358 |
| 2026-03-01 | 0.040449 |
| 2026-03-02 | 0.039994 |
| 2026-03-03 | 0.039977 |
| 2026-03-04 | 0.040055 |
| 2026-03-05 | 0.03998 |
| 2026-03-06 | 0.039905 |
| 2026-03-07 | 0.038474 |
| 2026-03-08 | 0.037979 |
| 2026-03-09 | 0.040061 |
| 2026-03-10 | 0.040019 |
| 2026-03-11 | 0.040093 |
| 2026-03-12 | 0.040099 |
| 2026-03-13 | 0.040077 |
| 2026-03-14 | 0.040006 |
| 2026-03-15 | 0.040445 |
| 2026-03-16 | 0.040121 |
| 2026-03-17 | 0.040192 |
| 2026-03-18 | 0.040191 |
| 2026-03-19 | 0.040221 |
| 2026-03-20 | 0.040204 |
| 2026-03-21 | 0.04022 |
| 2026-03-22 | 0.040541 |
| 2026-03-23 | 0.040264 |
| 2026-03-24 | 0.040231 |
| 2026-03-25 | 0.040166 |
| 2026-03-26 | 0.040086 |
| 2026-03-27 | 0.040115 |
| 2026-03-28 | 0.04373 |
| 2026-03-29 | 0.040727 |
| 2026-03-30 | 0.040156 |
| 2026-03-31 | 0.040095 |
| 2026-04-01 | 0.040093 |
| 2026-04-02 | 0.039923 |
| 2026-04-03 | 0.040053 |
| 2026-04-04 | 0.039963 |
| 2026-04-05 | 0.040398 |
| 2026-04-06 | 0.040107 |
| 2026-04-07 | 0.040068 |
| 2026-04-08 | 0.039962 |
| 2026-04-13 | 0.04373 |
| 2026-04-14 | 0.04373 |
| 2026-04-15 | 0.04373 |
| 2026-04-16 | 0.043777 |
| 2026-04-17 | 0.04373 |
| 2026-04-18 | 0.043777 |
| 2026-04-19 | 0.043777 |
| 2026-04-20 | 0.043777 |
| 2026-04-21 | 0.043777 |
| 2026-04-22 | 0.043777 |
| 2026-04-23 | 0.043777 |
| 2026-04-24 | 0.043777 |
| 2026-04-25 | 0.043777 |
| 2026-04-26 | 0.043777 |
| 2026-04-27 | 0.043777 |
| 2026-04-28 | 0.043777 |
| 2026-04-29 | 0.043777 |
| 2026-04-30 | 0.043777 |
| 2026-05-01 | 0.043777 |
| 2026-05-02 | 0.043777 |
| 2026-05-03 | 0.043777 |
| 2026-05-04 | 0.043777 |
| 2026-05-05 | 0.043777 |
| 2026-05-06 | 0.043777 |
| 2026-05-07 | 0.043777 |
| 2026-05-08 | 0.043777 |
| 2026-05-09 | 0.043777 |
| 2026-05-10 | 0.043777 |
| 2026-05-11 | 0.043777 |
| 2026-05-12 | 0.040088 |
| 2026-05-14 | 0.0402 |
| 2026-05-15 | 0.043777 |
| 2026-05-16 | 0.038372 |
| 2026-05-17 | 0.040482 |
| 2026-05-18 | 0.043777 |
| 2026-05-19 | 0.040103 |
| 2026-05-20 | 0.040094 |
| 2026-05-21 | 0.040219 |
| 2026-05-23 | 0.040094 |
| 2026-05-24 | 0.040094 |
| 2026-05-25 | 0.040215 |
| 2026-05-26 | 0.040197 |
| 2026-05-27 | 0.040219 |
| 2026-05-28 | 0.0402 |
| 2026-05-29 | 0.040054 |
| 2026-05-30 | 0.040603 |
| 2026-05-31 | 0.040609 |
| 2026-06-01 | 0.040152 |
| 2026-06-02 | 0.037268 |
| 2026-06-03 | 0.037338 |
| 2026-06-04 | 0.04024 |
| 2026-06-05 | 0.040198 |
| 2026-06-06 | 0.040262 |
| 2026-06-09 | 0.040249 |
| 2026-06-10 | 0.040228 |
| 2026-06-11 | 0.040162 |
| 2026-06-12 | 0.04019 |
| 2026-06-13 | 0.040612 |
| 2026-06-14 | 0.040553 |
| 2026-06-15 | 0.040255 |
| 2026-06-16 | 0.037022 |
| 2026-06-17 | 0.040255 |
| 2026-06-18 | 0.04013 |
| 2026-06-19 | 0.037125 |
| 2026-06-20 | 0.040919 |
| 2026-06-21 | 0.040936 |
| 2026-06-22 | 0.040181 |
| 2026-06-23 | 0.0402 |
| 2026-06-24 | 0.04009 |
| 2026-06-25 | 0.040183 |
| 2026-06-26 | 0.040148 |
| 2026-06-27 | 0.041053 |
| 2026-06-28 | 0.040935 |
| 2026-06-29 | 0.040257 |
| 2026-06-30 | 0.040224 |
| 2026-07-01 | 0.040158 |
| 2026-07-02 | 0.04373 |
| 2026-07-03 | 0.040148 |
| 2026-07-04 | 0.040597 |
| 2026-07-05 | 0.040472 |
| 2026-07-06 | 0.040209 |
| 2026-07-07 | 0.039948 |
| 2026-07-08 | 0.040115 |
| 2026-07-09 | 0.040097 |
| 2026-07-10 | 0.040091 |
| 2026-07-11 | 0.041072 |
| 2026-07-12 | 0.040834 |
| 2026-07-13 | 0.04018 |
| 2026-07-14 | 0.040124 |
| 2026-07-15 | 0.040177 |
| 2026-07-16 | 0.040161 |
| 2026-07-17 | 0.040179 |
| 2026-07-18 | 0.040889 |
| 2026-07-19 | 0.040888 |
| 2026-07-20 | 0.040137 |
| 2026-07-21 | 0.040041 |
| 2026-07-22 | 0.040012 |
| 2026-07-23 | 0.040029 |
| 2026-07-24 | 0.038714 |
| 2026-07-25 | 0.038587 |
| 2026-07-26 | 0.038228 |
| 2026-07-27 | 0.040206 |
| 2026-07-28 | 0.037889 |
| 2026-07-29 | 0.037891 |
| 2026-07-30 | 0.040117 |
| 2026-07-31 | 0.040102 |
| 2026-08-01 | 0.039998 |
| 2026-08-02 | 0.039971 |
| 2026-08-03 | 0.040141 |
| 2026-08-04 | 0.04005 |
| 2026-08-05 | 0.038491 |
| 2026-08-06 | 0.040084 |
| 2026-08-07 | 0.04007 |
| 2026-08-08 | 0.039766 |
| 2026-08-09 | 0.040102 |
| 2026-08-10 | 0.040193 |
| 2026-08-11 | 0.040051 |
| 2026-08-12 | 0.040214 |
| 2026-08-13 | 0.038878 |
| 2026-08-14 | 0.040021 |
| 2026-08-15 | 0.039983 |
| 2026-08-16 | 0.039989 |
| 2026-08-17 | 0.04013 |
| 2026-08-18 | 0.040055 |
| 2026-08-20 | 0.040082 |
| 2026-08-21 | 0.040084 |
| 2026-08-22 | 0.039559 |
| 2026-08-23 | 0.037513 |
| 2026-08-24 | 0.040193 |
| 2026-08-25 | 0.040154 |
| 2026-08-26 | 0.040243 |
| 2026-08-27 | 0.040004 |
| 2026-08-28 | 0.040017 |
| 2026-08-29 | 0.039092 |
| 2026-08-30 | 0.039945 |
| 2026-08-31 | 0.040167 |
| 2026-09-01 | 0.040077 |
| 2026-09-02 | 0.04004 |
| 2026-09-03 | 0.040023 |
| 2026-09-04 | 0.037344 |
| 2026-09-05 | 0.039352 |
| 2026-09-06 | 0.040067 |
| 2026-09-07 | 0.040121 |
| 2026-09-08 | 0.039969 |
| 2026-09-09 | 0.040051 |
| 2026-09-10 | 0.040073 |
| 2026-09-11 | 0.040027 |
| 2026-09-12 | 0.040043 |
| 2026-09-13 | 0.040551 |
| 2026-09-14 | 0.039995 |
| 2026-09-15 | 0.039987 |
| 2026-09-16 | 0.037299 |
| 2026-09-17 | 0.039985 |
| 2026-09-18 | 0.043777 |
| 2026-09-19 | 0.03995 |
| 2026-09-20 | 0.039948 |
| 2026-09-21 | 0.040096 |
| 2026-09-22 | 0.037247 |
| 2026-09-23 | 0.039946 |
| 2026-09-24 | 0.040087 |
| 2026-09-25 | 0.039977 |
| 2026-09-26 | 0.040043 |
| 2026-09-27 | 0.040043 |
| 2026-09-28 | 0.040112 |
| 2026-09-30 | 0.037286 |
| 2026-10-02 | 0.039853 |
| 2026-10-03 | 0.039824 |
| 2026-10-05 | 0.039817 |
| 2026-10-06 | 0.039731 |
| 2026-10-07 | 0.037172 |
| 2026-10-08 | 0.039881 |
| 2026-10-09 | 0.039933 |
| 2026-10-10 | 0.039953 |
| 2026-10-11 | 0.039918 |
| 2026-10-12 | 0.040058 |
| 2026-10-13 | 0.039865 |
| 2026-10-14 | 0.039814 |
| 2026-10-15 | 0.037713 |
| 2026-10-16 | 0.039911 |
| 2026-10-17 | 0.040761 |
| 2026-10-18 | 0.040564 |
| 2026-10-19 | 0.040044 |
| 2026-10-20 | 0.039994 |
| 2026-10-21 | 0.04 |
| 2026-10-22 | 0.039975 |
| 2026-10-23 | 0.040028 |
High
0.04386
Low
0.03702
Average
0.04036
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/AOA API questions
How do I get the SLL/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/AOA rate in rates.AOA.
How far back does SLL/AOA historical data go?
Daily SLL/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.