SHP to ZWL exchange rate API
Saint Helena Pound to Zimbabwe Dollar · quoted 2026-10-16
88078.13
▲ +1.97% over 2Y
1 SHP = 88078.13 ZWL · 1 ZWL = 0.000011 SHP · Get this rate via the API
1 SHP buys 88078.13 ZWL as of 2026-10-16, so 1 ZWL buys 0.000011 SHP. Over the last 2 years, SHP/ZWL traded between 405.2216 and 92989.63, averaged 82453.94 and rose 1.97%. The API holds daily SHP/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SHP/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SHP/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 86380.171487 |
| 2024-10-17 | 86581.7821 |
| 2024-10-18 | 86655.799108 |
| 2024-10-19 | 87576.255638 |
| 2024-10-20 | 87544.425917 |
| 2024-10-21 | 87580.127781 |
| 2024-10-22 | 87622.877329 |
| 2024-10-23 | 87681.253695 |
| 2024-10-24 | 87971.680593 |
| 2024-10-25 | 88926.233317 |
| 2024-10-26 | 89542.727939 |
| 2024-10-27 | 89547.999514 |
| 2024-10-28 | 89497.955757 |
| 2024-10-29 | 91939.156159 |
| 2024-10-30 | 92989.633412 |
| 2024-10-31 | 92721.211131 |
| 2024-11-01 | 92246.130538 |
| 2024-11-02 | 92639.001727 |
| 2024-11-03 | 92641.319016 |
| 2024-11-04 | 92934.04762 |
| 2024-11-05 | 90579.69795 |
| 2024-11-06 | 88803.799079 |
| 2024-11-07 | 83733.195004 |
| 2024-11-08 | 87748.092615 |
| 2024-11-09 | 84531.609252 |
| 2024-11-10 | 84574.508347 |
| 2024-11-11 | 84524.438123 |
| 2024-11-12 | 81864.929029 |
| 2024-11-13 | 81146.875764 |
| 2024-11-14 | 80173.337421 |
| 2024-11-15 | 79969.256313 |
| 2024-11-16 | 79708.785456 |
| 2024-11-17 | 79720.063117 |
| 2024-11-18 | 79801.633003 |
| 2024-11-19 | 79922.137121 |
| 2024-11-20 | 80157.630701 |
| 2024-11-21 | 79970.160871 |
| 2024-11-22 | 79551.198653 |
| 2024-11-23 | 79335.186952 |
| 2024-11-24 | 79349.955856 |
| 2024-11-25 | 79705.692172 |
| 2024-11-26 | 79270.982659 |
| 2024-11-27 | 79487.339657 |
| 2024-11-28 | 80107.699148 |
| 2024-11-29 | 81606.473584 |
| 2024-11-30 | 81075.335426 |
| 2024-12-01 | 81004.976906 |
| 2024-12-02 | 80786.135272 |
| 2024-12-03 | 80481.600063 |
| 2024-12-04 | 80635.629344 |
| 2024-12-05 | 80810.414771 |
| 2024-12-06 | 81123.009516 |
| 2024-12-07 | 81092.684603 |
| 2024-12-08 | 81123.358193 |
| 2024-12-09 | 81085.432208 |
| 2024-12-10 | 81113.421332 |
| 2024-12-11 | 81325.354 |
| 2024-12-12 | 81250.967485 |
| 2024-12-13 | 80622.022732 |
| 2024-12-14 | 80338.845699 |
| 2024-12-15 | 80347.421666 |
| 2024-12-16 | 80426.278655 |
| 2024-12-17 | 80764.95035 |
| 2024-12-18 | 80884.75812 |
| 2024-12-19 | 80132.218998 |
| 2024-12-20 | 79540.684268 |
| 2024-12-21 | 80001.934795 |
| 2024-12-22 | 79993.925347 |
| 2024-12-23 | 80049.049215 |
| 2024-12-24 | 79781.048032 |
| 2024-12-25 | 79831.007484 |
| 2024-12-26 | 79829.017115 |
| 2024-12-27 | 79733.157039 |
| 2024-12-28 | 80055.563848 |
| 2024-12-29 | 80024.032282 |
| 2024-12-30 | 80097.332508 |
| 2024-12-31 | 79888.338019 |
| 2025-01-01 | 79659.596245 |
| 2025-01-02 | 79674.973262 |
| 2025-01-03 | 78831.330717 |
| 2025-01-04 | 79081.529311 |
| 2025-01-05 | 79080.383003 |
| 2025-01-06 | 79150.39221 |
| 2025-01-07 | 79622.056318 |
| 2025-01-08 | 80660.115804 |
| 2025-01-09 | 79890.510076 |
| 2025-01-10 | 81149.198082 |
| 2025-01-11 | 79480.067213 |
| 2025-01-12 | 79530.938697 |
| 2025-01-13 | 79304.205273 |
| 2025-01-14 | 79634.524608 |
| 2025-01-15 | 79723.057941 |
| 2025-01-16 | 79917.510678 |
| 2025-01-17 | 81245.17824 |
| 2025-01-18 | 79773.213232 |
| 2025-01-19 | 79808.065608 |
| 2025-01-20 | 79782.46433 |
| 2025-01-21 | 80534.601921 |
| 2025-01-22 | 81035.575327 |
| 2025-01-23 | 80854.49103 |
| 2025-01-24 | 81104.935828 |
| 2025-01-25 | 81991.897584 |
| 2025-01-26 | 81971.390462 |
| 2025-01-27 | 81793.42711 |
| 2025-01-28 | 81839.471823 |
| 2025-01-29 | 83362.178529 |
| 2025-01-30 | 81946.256834 |
| 2025-01-31 | 81760.998428 |
| 2025-02-01 | 82821.142689 |
| 2025-02-02 | 82879.014237 |
| 2025-02-03 | 82187.499256 |
| 2025-02-04 | 81774.01403 |
| 2025-02-05 | 83811.169961 |
| 2025-02-06 | 82442.783363 |
| 2025-02-07 | 81947.777613 |
| 2025-02-08 | 81811.487534 |
| 2025-02-09 | 81831.155128 |
| 2025-02-10 | 81687.727779 |
| 2025-02-11 | 81541.267916 |
| 2025-02-12 | 82141.913344 |
| 2025-02-13 | 82198.15053 |
| 2025-02-14 | 82882.86254 |
| 2025-02-15 | 84325.127026 |
| 2025-02-16 | 84348.631516 |
| 2025-02-17 | 84138.569739 |
| 2025-02-18 | 84237.518806 |
| 2025-02-19 | 83312.616762 |
| 2025-02-20 | 83195.602611 |
| 2025-02-21 | 83660.876423 |
| 2025-02-22 | 84523.069306 |
| 2025-02-23 | 84468.88517 |
| 2025-02-24 | 84735.281387 |
| 2025-02-25 | 83511.212429 |
| 2025-02-26 | 405.221631 |
| 2025-02-27 | 85494.094395 |
| 2025-02-28 | 83573.113217 |
| 2025-03-01 | 83420.789759 |
| 2025-03-02 | 83414.1055 |
| 2025-03-03 | 83657.503868 |
| 2025-03-04 | 84365.560255 |
| 2025-03-05 | 84887.59838 |
| 2025-03-06 | 85729.584346 |
| 2025-03-07 | 86958.025243 |
| 2025-03-08 | 85934.902243 |
| 2025-03-09 | 409.750349 |
| 2025-03-10 | 86151.262905 |
| 2025-03-11 | 85772.826822 |
| 2025-03-12 | 86106.698646 |
| 2025-03-13 | 86362.196147 |
| 2025-03-14 | 86183.630954 |
| 2025-03-15 | 86152.681531 |
| 2025-03-16 | 409.750725 |
| 2025-03-17 | 86119.137069 |
| 2025-03-18 | 86508.403421 |
| 2025-03-19 | 86564.452945 |
| 2025-03-20 | 86703.685853 |
| 2025-03-21 | 86383.0025 |
| 2025-03-22 | 86083.100899 |
| 2025-03-23 | 409.750396 |
| 2025-03-25 | 86258.041722 |
| 2025-03-26 | 86299.97579 |
| 2025-03-27 | 86117.670712 |
| 2025-03-28 | 86492.074609 |
| 2025-03-29 | 86418.821787 |
| 2025-03-30 | 86448.032787 |
| 2025-03-31 | 409.750659 |
| 2025-04-01 | 86381.297595 |
| 2025-04-02 | 86392.604405 |
| 2025-04-03 | 87383.30148 |
| 2025-04-04 | 87642.502443 |
| 2025-04-05 | 86145.05619 |
| 2025-04-06 | 86173.465336 |
| 2025-04-07 | 86081.878013 |
| 2025-04-08 | 85469.858785 |
| 2025-04-09 | 85978.079165 |
| 2025-04-10 | 87092.957206 |
| 2025-04-11 | 87064.330438 |
| 2025-04-12 | 87606.340163 |
| 2025-04-13 | 87417.996723 |
| 2025-04-14 | 87789.894293 |
| 2025-04-15 | 88240.749994 |
| 2025-04-16 | 88750.126684 |
| 2025-04-17 | 89500.700567 |
| 2025-04-18 | 89690.55869 |
| 2025-04-19 | 89827.740603 |
| 2025-04-20 | 89759.670382 |
| 2025-04-21 | 89365.518062 |
| 2025-04-22 | 89554.095522 |
| 2025-04-23 | 89126.78626 |
| 2025-04-24 | 88930.794872 |
| 2025-04-25 | 90431.66289 |
| 2025-04-26 | 89540.074436 |
| 2025-04-27 | 89558.197641 |
| 2025-04-28 | 89173.586705 |
| 2025-04-29 | 89916.106973 |
| 2025-04-30 | 89855.035113 |
| 2025-05-01 | 89245.779326 |
| 2025-05-02 | 89232.630383 |
| 2025-05-03 | 88976.154109 |
| 2025-05-04 | 89063.203889 |
| 2025-05-05 | 89079.796627 |
| 2025-05-06 | 88994.822837 |
| 2025-05-08 | 89427.140389 |
| 2025-05-09 | 88714.476412 |
| 2025-05-10 | 89358.917576 |
| 2025-05-11 | 89365.067851 |
| 2025-05-12 | 89107.061001 |
| 2025-05-13 | 88533.312096 |
| 2025-05-14 | 89359.564125 |
| 2025-05-15 | 89179.122843 |
| 2025-05-17 | 89270.031274 |
| 2025-05-18 | 89269.866488 |
| 2025-05-19 | 89301.614276 |
| 2025-05-20 | 89965.167838 |
| 2025-05-21 | 90082.625801 |
| 2025-05-22 | 90308.99171 |
| 2025-05-23 | 90350.376098 |
| 2025-05-24 | 91009.432557 |
| 2025-05-25 | 90792.323915 |
| 2025-05-26 | 91287.159647 |
| 2025-05-27 | 91213.032041 |
| 2025-05-28 | 90698.306368 |
| 2025-05-29 | 90375.900334 |
| 2025-05-30 | 90655.372664 |
| 2025-05-31 | 90472.529558 |
| 2025-06-01 | 90559.247484 |
| 2025-06-02 | 90716.127748 |
| 2025-06-03 | 91032.591424 |
| 2025-06-04 | 91070.538806 |
| 2025-06-05 | 91168.580472 |
| 2025-06-06 | 91383.384989 |
| 2025-06-07 | 91092.632931 |
| 2025-06-08 | 91197.194445 |
| 2025-06-09 | 91264.621376 |
| 2025-06-10 | 91086.038787 |
| 2025-06-11 | 90783.426758 |
| 2025-06-12 | 91554.76336 |
| 2025-06-13 | 91437.158436 |
| 2025-06-14 | 91474.016309 |
| 2025-06-15 | 91559.581576 |
| 2025-06-16 | 91311.511088 |
| 2025-06-17 | 91457.523793 |
| 2025-06-18 | 90601.584499 |
| 2025-06-19 | 90337.528712 |
| 2025-06-20 | 90906.896284 |
| 2025-06-21 | 90763.416075 |
| 2025-06-22 | 90719.096902 |
| 2025-06-23 | 90566.795356 |
| 2025-06-24 | 91341.921482 |
| 2025-06-25 | 91782.692178 |
| 2025-06-26 | 92197.484133 |
| 2025-06-27 | 92536.531956 |
| 2025-06-28 | 92298.928223 |
| 2025-06-29 | 92398.089884 |
| 2025-06-30 | 92359.615601 |
| 2025-07-01 | 92541.661303 |
| 2025-07-02 | 92534.892739 |
| 2025-07-03 | 91933.053437 |
| 2025-07-04 | 91934.536244 |
| 2025-07-05 | 91744.492796 |
| 2025-07-06 | 91717.968442 |
| 2025-07-07 | 91620.730125 |
| 2025-07-08 | 91557.94664 |
| 2025-07-09 | 91327.709092 |
| 2025-07-10 | 91470.092756 |
| 2025-07-11 | 91074.842221 |
| 2025-07-12 | 90674.958549 |
| 2025-07-13 | 90881.628279 |
| 2025-07-14 | 90515.604212 |
| 2025-07-15 | 90125.894433 |
| 2025-07-16 | 89841.234898 |
| 2025-07-17 | 89713.486989 |
| 2025-07-18 | 89980.287985 |
| 2025-07-19 | 89898.934814 |
| 2025-07-20 | 89936.677962 |
| 2025-07-21 | 89857.057133 |
| 2025-07-22 | 90389.792979 |
| 2025-07-23 | 90679.321507 |
| 2025-07-24 | 90932.727272 |
| 2025-07-25 | 90325.27938 |
| 2025-07-26 | 89948.364582 |
| 2025-07-27 | 90074.287899 |
| 2025-07-28 | 89882.94114 |
| 2025-07-29 | 89424.0967 |
| 2025-07-30 | 89503.78682 |
| 2025-07-31 | 88815.753545 |
| 2025-08-01 | 88334.605781 |
| 2025-08-02 | 89019.061671 |
| 2025-08-03 | 88965.668712 |
| 2025-08-04 | 88957.375581 |
| 2025-08-05 | 88966.116034 |
| 2025-08-06 | 89248.099522 |
| 2025-08-07 | 89948.08303 |
| 2025-08-08 | 89965.226353 |
| 2025-08-09 | 89879.437381 |
| 2025-08-10 | 89910.693426 |
| 2025-08-11 | 89981.975217 |
| 2025-08-12 | 89814.351231 |
| 2025-08-13 | 90262.67439 |
| 2025-08-14 | 90873.45262 |
| 2025-08-15 | 90744.395924 |
| 2025-08-16 | 90735.78165 |
| 2025-08-17 | 90797.240638 |
| 2025-08-18 | 90778.643555 |
| 2025-08-19 | 90512.251093 |
| 2025-08-20 | 90644.193288 |
| 2025-08-21 | 90581.536967 |
| 2025-08-22 | 89905.082433 |
| 2025-08-23 | 90462.349439 |
| 2025-08-24 | 90280.247799 |
| 2025-08-25 | 90202.394772 |
| 2025-08-26 | 90145.773935 |
| 2025-08-27 | 90139.578926 |
| 2025-08-28 | 90298.448018 |
| 2025-08-29 | 90231.494057 |
| 2025-08-30 | 90446.049796 |
| 2025-08-31 | 90397.036466 |
| 2025-09-01 | 90489.652599 |
| 2025-09-02 | 90467.550409 |
| 2025-09-03 | 89383.78188 |
| 2025-09-04 | 89966.230279 |
| 2025-09-05 | 89751.786652 |
| 2025-09-06 | 90271.39168 |
| 2025-09-07 | 90215.146931 |
| 2025-09-08 | 90150.995444 |
| 2025-09-09 | 90611.141507 |
| 2025-09-10 | 90320.605926 |
| 2025-09-11 | 90283.365741 |
| 2025-09-13 | 90629.44674 |
| 2025-09-14 | 90646.789936 |
| 2025-09-15 | 90596.209126 |
| 2025-09-16 | 90925.234396 |
| 2025-09-17 | 91129.597506 |
| 2025-09-18 | 90759.122959 |
| 2025-09-19 | 89899.414272 |
| 2025-09-20 | 89374.541213 |
| 2025-09-21 | 89541.461926 |
| 2025-09-22 | 89427.26182 |
| 2025-09-23 | 89804.568555 |
| 2025-09-24 | 89781.092395 |
| 2025-09-25 | 89476.948887 |
| 2025-09-26 | 88668.294385 |
| 2025-09-27 | 89142.438248 |
| 2025-09-28 | 89189.073199 |
| 2025-09-29 | 89246.737805 |
| 2025-09-30 | 89285.066067 |
| 2025-10-01 | 89666.410856 |
| 2025-10-02 | 89964.732218 |
| 2025-10-03 | 89591.253904 |
| 2025-10-04 | 90057.857442 |
| 2025-10-05 | 90005.033476 |
| 2025-10-06 | 89687.114354 |
| 2025-10-07 | 89738.550704 |
| 2025-10-08 | 89319.283238 |
| 2025-10-09 | 89550.902555 |
| 2025-10-10 | 88795.931023 |
| 2025-10-11 | 89227.969506 |
| 2025-10-12 | 89250.155438 |
| 2025-10-13 | 89183.576351 |
| 2025-10-14 | 88936.439883 |
| 2025-10-15 | 88956.864887 |
| 2025-10-16 | 89493.099704 |
| 2025-10-17 | 89443.938458 |
| 2025-10-18 | 89389.150723 |
| 2025-10-19 | 89409.169471 |
| 2025-10-20 | 89424.945925 |
| 2025-10-21 | 89318.269903 |
| 2025-10-22 | 88847.626862 |
| 2025-10-23 | 88515.064343 |
| 2025-10-24 | 88366.585988 |
| 2025-10-25 | 88377.281628 |
| 2025-10-26 | 88350.773633 |
| 2025-10-27 | 88358.214526 |
| 2025-10-28 | 88508.83239 |
| 2025-10-29 | 87992.962854 |
| 2025-10-30 | 87293.186959 |
| 2025-10-31 | 86842.699479 |
| 2025-11-01 | 86438.752393 |
| 2025-11-02 | 86410.225395 |
| 2025-11-03 | 86303.410976 |
| 2025-11-04 | 86307.441087 |
| 2025-11-05 | 85817.336014 |
| 2025-11-06 | 85922.684861 |
| 2025-11-07 | 86175.956795 |
| 2025-11-08 | 86806.303777 |
| 2025-11-09 | 86751.389066 |
| 2025-11-10 | 86711.072188 |
| 2025-11-11 | 86804.728747 |
| 2025-11-12 | 86558.832412 |
| 2025-11-13 | 86356.264897 |
| 2025-11-14 | 86489.745737 |
| 2025-11-15 | 86548.275261 |
| 2025-11-16 | 86599.357368 |
| 2025-11-17 | 86522.486614 |
| 2025-11-18 | 86561.511945 |
| 2025-11-19 | 86290.14164 |
| 2025-11-20 | 85644.399768 |
| 2025-11-21 | 86325.154595 |
| 2025-11-22 | 85781.935907 |
| 2025-11-23 | 85872.524512 |
| 2025-11-24 | 86005.030215 |
| 2025-11-25 | 86011.969099 |
| 2025-11-26 | 86551.785917 |
| 2025-11-27 | 86772.439371 |
| 2025-11-28 | 86580.645754 |
| 2025-11-29 | 86578.100957 |
| 2025-11-30 | 86593.904361 |
| 2025-12-01 | 86501.010173 |
| 2025-12-02 | 86383.797838 |
| 2025-12-03 | 86483.115891 |
| 2025-12-04 | 87303.706581 |
| 2025-12-05 | 87162.8674 |
| 2025-12-06 | 87082.293382 |
| 2025-12-07 | 87170.172965 |
| 2025-12-08 | 87121.837626 |
| 2025-12-09 | 86986.012836 |
| 2025-12-11 | 88898.791433 |
| 2025-12-12 | 87360.84677 |
| 2025-12-13 | 87225.999593 |
| 2025-12-14 | 87331.473739 |
| 2025-12-15 | 87198.565504 |
| 2025-12-16 | 87182.507456 |
| 2025-12-17 | 87512.512857 |
| 2025-12-18 | 87295.609446 |
| 2025-12-19 | 87310.705214 |
| 2025-12-20 | 87171.71044 |
| 2025-12-21 | 87213.452778 |
| 2025-12-22 | 87351.556539 |
| 2025-12-23 | 87903.760619 |
| 2025-12-24 | 88049.35096 |
| 2025-12-25 | 87892.457233 |
| 2025-12-26 | 87875.397737 |
| 2025-12-27 | 87746.377555 |
| 2025-12-28 | 87765.684446 |
| 2025-12-29 | 87818.008707 |
| 2025-12-30 | 87823.483458 |
| 2025-12-31 | 87414.583155 |
| 2026-01-01 | 87502.311101 |
| 2026-01-02 | 87593.292782 |
| 2026-01-03 | 87212.279712 |
| 2026-01-04 | 87251.252163 |
| 2026-01-05 | 87055.334088 |
| 2026-01-06 | 87453.044153 |
| 2026-01-07 | 87384.519619 |
| 2026-01-08 | 86580.858434 |
| 2026-01-09 | 86310.201992 |
| 2026-01-10 | 86257.604795 |
| 2026-01-11 | 86300.771926 |
| 2026-01-12 | 86443.29221 |
| 2026-01-13 | 86681.673875 |
| 2026-01-14 | 86382.683376 |
| 2026-01-15 | 86268.286042 |
| 2026-01-16 | 85747.072579 |
| 2026-01-17 | 85616.990413 |
| 2026-01-18 | 85850.07645 |
| 2026-01-19 | 85886.127505 |
| 2026-01-20 | 85917.485813 |
| 2026-01-21 | 86153.423698 |
| 2026-01-22 | 85982.902997 |
| 2026-01-23 | 86380.233605 |
| 2026-01-24 | 87370.255624 |
| 2026-01-25 | 87325.769493 |
| 2026-01-26 | 87493.383952 |
| 2026-01-27 | 87574.618544 |
| 2026-01-28 | 88308.261473 |
| 2026-01-29 | 88429.765064 |
| 2026-01-30 | 87913.651207 |
| 2026-01-31 | 87475.921311 |
| 2026-02-01 | 87514.961705 |
| 2026-02-02 | 87557.069749 |
| 2026-02-03 | 87557.153896 |
| 2026-02-04 | 87825.822376 |
| 2026-02-05 | 87502.625153 |
| 2026-02-06 | 87213.346807 |
| 2026-02-07 | 87084.293579 |
| 2026-02-08 | 87084.731027 |
| 2026-02-09 | 87028.334862 |
| 2026-02-10 | 87496.900447 |
| 2026-02-11 | 87329.171749 |
| 2026-02-12 | 429.184577 |
| 2026-02-13 | 86996.842201 |
| 2026-02-14 | 87226.460842 |
| 2026-02-15 | 87199.084751 |
| 2026-02-16 | 87136.564661 |
| 2026-02-17 | 86989.83032 |
| 2026-02-18 | 86687.846195 |
| 2026-02-19 | 86355.15181 |
| 2026-02-20 | 85882.963599 |
| 2026-02-21 | 86046.05767 |
| 2026-02-22 | 86087.779526 |
| 2026-02-23 | 86342.542263 |
| 2026-02-24 | 86284.693724 |
| 2026-02-25 | 86895.584521 |
| 2026-02-26 | 87138.776289 |
| 2026-02-27 | 86438.287114 |
| 2026-02-28 | 86876.598633 |
| 2026-03-01 | 86851.355212 |
| 2026-03-02 | 86579.923927 |
| 2026-03-03 | 86311.585227 |
| 2026-03-04 | 85846.561724 |
| 2026-03-05 | 86085.098862 |
| 2026-03-06 | 86036.602236 |
| 2026-03-07 | 86353.418534 |
| 2026-03-08 | 86321.25574 |
| 2026-03-09 | 85585.955993 |
| 2026-03-10 | 85999.222013 |
| 2026-03-11 | 86039.836462 |
| 2026-03-12 | 85265.492893 |
| 2026-03-13 | 85023.740502 |
| 2026-03-14 | 84180.061601 |
| 2026-03-15 | 84218.29648 |
| 2026-03-16 | 84303.056936 |
| 2026-03-17 | 84592.041041 |
| 2026-03-18 | 84452.638758 |
| 2026-03-19 | 83952.880543 |
| 2026-03-20 | 84805.697603 |
| 2026-03-21 | 84313.484332 |
| 2026-03-22 | 84289.211935 |
| 2026-03-23 | 84226.000384 |
| 2026-03-24 | 84809.058395 |
| 2026-03-25 | 84953.267518 |
| 2026-03-26 | 84342.675646 |
| 2026-03-27 | 84570.719461 |
| 2026-03-28 | 429.184451 |
| 2026-03-29 | 84109.223718 |
| 2026-03-30 | 84118.954104 |
| 2026-03-31 | 83694.014683 |
| 2026-04-01 | 83910.195271 |
| 2026-04-02 | 83901.33097 |
| 2026-04-03 | 83800.32182 |
| 2026-04-04 | 83590.2812 |
| 2026-04-05 | 83636.81953 |
| 2026-04-06 | 83685.309818 |
| 2026-04-07 | 84002.820607 |
| 2026-04-08 | 84842.141259 |
| 2026-04-13 | 431.287263 |
| 2026-04-14 | 431.287624 |
| 2026-04-15 | 431.287357 |
| 2026-04-16 | 431.287585 |
| 2026-04-17 | 431.287473 |
| 2026-04-18 | 431.287546 |
| 2026-04-19 | 431.287546 |
| 2026-04-20 | 431.287537 |
| 2026-04-21 | 431.287381 |
| 2026-04-22 | 431.287212 |
| 2026-04-23 | 431.287563 |
| 2026-04-24 | 431.287243 |
| 2026-04-25 | 431.287223 |
| 2026-04-26 | 431.287223 |
| 2026-04-27 | 431.287296 |
| 2026-04-28 | 431.287341 |
| 2026-04-29 | 431.287273 |
| 2026-04-30 | 431.287329 |
| 2026-05-01 | 431.287418 |
| 2026-05-02 | 431.287609 |
| 2026-05-03 | 431.287609 |
| 2026-05-04 | 431.287329 |
| 2026-05-05 | 431.287433 |
| 2026-05-06 | 431.287568 |
| 2026-05-07 | 431.287342 |
| 2026-05-08 | 431.287203 |
| 2026-05-09 | 431.287355 |
| 2026-05-10 | 431.287355 |
| 2026-05-11 | 431.287386 |
| 2026-05-12 | 87725.210018 |
| 2026-05-14 | 87113.284464 |
| 2026-05-15 | 431.28759 |
| 2026-05-16 | 85817.036542 |
| 2026-05-17 | 85816.999945 |
| 2026-05-18 | 431.287537 |
| 2026-05-19 | 86838.768523 |
| 2026-05-20 | 87363.79032 |
| 2026-05-21 | 87993.160916 |
| 2026-05-23 | 88426.333674 |
| 2026-05-24 | 88443.912822 |
| 2026-05-25 | 88644.509757 |
| 2026-05-26 | 88700.062512 |
| 2026-05-27 | 88835.642091 |
| 2026-05-28 | 88434.818004 |
| 2026-05-29 | 90272.182398 |
| 2026-05-30 | 90481.055845 |
| 2026-05-31 | 90480.437298 |
| 2026-06-01 | 90473.855412 |
| 2026-06-02 | 90330.943469 |
| 2026-06-03 | 90440.667623 |
| 2026-06-04 | 90109.111689 |
| 2026-06-05 | 90207.639145 |
| 2026-06-06 | 89308.705566 |
| 2026-06-09 | 89400.408745 |
| 2026-06-10 | 89537.224337 |
| 2026-06-11 | 89545.593895 |
| 2026-06-12 | 89775.362773 |
| 2026-06-13 | 89733.883386 |
| 2026-06-14 | 89747.124116 |
| 2026-06-15 | 89994.966664 |
| 2026-06-16 | 89355.039188 |
| 2026-06-17 | 89604.411461 |
| 2026-06-18 | 89079.861976 |
| 2026-06-19 | 88029.367102 |
| 2026-06-20 | 88543.111695 |
| 2026-06-21 | 88545.907165 |
| 2026-06-22 | 88366.862898 |
| 2026-06-23 | 88621.876078 |
| 2026-06-24 | 88394.291427 |
| 2026-06-25 | 88409.714005 |
| 2026-06-26 | 88308.466398 |
| 2026-06-27 | 88474.792789 |
| 2026-06-28 | 88492.962608 |
| 2026-06-29 | 88491.090556 |
| 2026-06-30 | 88747.067694 |
| 2026-07-01 | 88713.815549 |
| 2026-07-02 | 431.287553 |
| 2026-07-03 | 89713.473484 |
| 2026-07-04 | 89590.499763 |
| 2026-07-05 | 89608.490697 |
| 2026-07-06 | 89428.855608 |
| 2026-07-07 | 89990.754015 |
| 2026-07-08 | 89458.38485 |
| 2026-07-09 | 89712.483004 |
| 2026-07-10 | 89880.384622 |
| 2026-07-11 | 89457.54852 |
| 2026-07-12 | 89490.322177 |
| 2026-07-13 | 89306.922241 |
| 2026-07-14 | 89509.409257 |
| 2026-07-15 | 89762.523852 |
| 2026-07-16 | 90088.909373 |
| 2026-07-17 | 89554.414819 |
| 2026-07-18 | 89827.203369 |
| 2026-07-19 | 89830.045561 |
| 2026-07-20 | 89781.630458 |
| 2026-07-21 | 89923.426974 |
| 2026-07-22 | 89643.64962 |
| 2026-07-23 | 89324.461532 |
| 2026-07-24 | 88745.318511 |
| 2026-07-25 | 88746.764984 |
| 2026-07-26 | 88747.9037 |
| 2026-07-27 | 88913.155713 |
| 2026-07-28 | 89357.578816 |
| 2026-07-29 | 88786.198708 |
| 2026-07-30 | 89057.855584 |
| 2026-07-31 | 89647.265177 |
| 2026-08-01 | 89944.156769 |
| 2026-08-02 | 89952.088831 |
| 2026-08-03 | 89868.650393 |
| 2026-08-04 | 89498.583916 |
| 2026-08-05 | 89623.470826 |
| 2026-08-06 | 89616.538861 |
| 2026-08-07 | 89532.42828 |
| 2026-08-08 | 89819.524549 |
| 2026-08-09 | 89866.536667 |
| 2026-08-10 | 89723.707046 |
| 2026-08-11 | 89809.484898 |
| 2026-08-12 | 89765.152596 |
| 2026-08-13 | 89574.33608 |
| 2026-08-14 | 89659.575859 |
| 2026-08-15 | 89908.11084 |
| 2026-08-16 | 89895.898424 |
| 2026-08-17 | 89983.774297 |
| 2026-08-18 | 90391.85759 |
| 2026-08-20 | 90676.733556 |
| 2026-08-21 | 90803.782998 |
| 2026-08-22 | 90838.070317 |
| 2026-08-23 | 90817.257665 |
| 2026-08-24 | 90796.116233 |
| 2026-08-25 | 91311.44012 |
| 2026-08-26 | 90864.859496 |
| 2026-08-27 | 89965.202112 |
| 2026-08-28 | 90210.829943 |
| 2026-08-29 | 89632.170568 |
| 2026-08-30 | 89648.78713 |
| 2026-08-31 | 89687.787201 |
| 2026-09-01 | 90274.711776 |
| 2026-09-02 | 90417.049943 |
| 2026-09-03 | 90100.520514 |
| 2026-09-04 | 90115.701404 |
| 2026-09-05 | 89734.892177 |
| 2026-09-06 | 89724.033886 |
| 2026-09-07 | 89660.691051 |
| 2026-09-08 | 90849.811702 |
| 2026-09-09 | 90471.886325 |
| 2026-09-10 | 90410.674318 |
| 2026-09-11 | 89985.882758 |
| 2026-09-12 | 90124.264842 |
| 2026-09-13 | 90123.802767 |
| 2026-09-14 | 89947.489416 |
| 2026-09-15 | 90283.934391 |
| 2026-09-16 | 90252.792933 |
| 2026-09-17 | 89209.237905 |
| 2026-09-18 | 430.755168 |
| 2026-09-19 | 89211.363778 |
| 2026-09-20 | 89222.907605 |
| 2026-09-21 | 89118.640025 |
| 2026-09-22 | 89068.491326 |
| 2026-09-23 | 88832.277145 |
| 2026-09-24 | 88136.797391 |
| 2026-09-25 | 87933.763811 |
| 2026-09-26 | 88174.665483 |
| 2026-09-27 | 88191.97494 |
| 2026-09-28 | 88144.059588 |
| 2026-09-30 | 88754.7231 |
| 2026-10-02 | 88412.540963 |
| 2026-10-03 | 88562.70917 |
| 2026-10-05 | 88345.540376 |
| 2026-10-06 | 88394.317285 |
| 2026-10-07 | 88598.412029 |
| 2026-10-08 | 88139.628718 |
| 2026-10-09 | 88441.019531 |
| 2026-10-10 | 88283.989978 |
| 2026-10-11 | 88257.047902 |
| 2026-10-12 | 88269.169387 |
| 2026-10-13 | 88402.642585 |
| 2026-10-14 | 88315.120721 |
| 2026-10-15 | 88078.12531 |
| 2026-10-16 | 88078.12531 |
High
92989.63
Low
405.2216
Average
82453.94
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SHP/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
SHP/ZWL API questions
How do I get the SHP/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SHP/ZWL rate in rates.ZWL.
How far back does SHP/ZWL historical data go?
Daily SHP/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SHP/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.