SHP to ZMW exchange rate API
Saint Helena Pound to Zambian Kwacha · quoted 2026-10-16
26.6854
▼ +22.79% over 2Y
1 SHP = 26.6854 ZMW · 1 ZMW = 0.03747 SHP · Get this rate via the API
1 SHP buys 26.6854 ZMW as of 2026-10-16, so 1 ZMW buys 0.03747 SHP. Over the last 2 years, SHP/ZMW traded between 23.3434 and 38.2360, averaged 30.4370 and fell 22.79%. The API holds daily SHP/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SHP/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SHP/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 34.562258 |
| 2024-10-17 | 34.501371 |
| 2024-10-18 | 34.666095 |
| 2024-10-19 | 34.681095 |
| 2024-10-20 | 34.846481 |
| 2024-10-21 | 34.643696 |
| 2024-10-22 | 34.666749 |
| 2024-10-23 | 34.541751 |
| 2024-10-24 | 34.27986 |
| 2024-10-25 | 34.465253 |
| 2024-10-26 | 34.483579 |
| 2024-10-27 | 34.544601 |
| 2024-10-28 | 34.405781 |
| 2024-10-29 | 34.546431 |
| 2024-10-30 | 34.619904 |
| 2024-10-31 | 34.474285 |
| 2024-11-01 | 34.372717 |
| 2024-11-02 | 34.391793 |
| 2024-11-03 | 34.749611 |
| 2024-11-04 | 34.767482 |
| 2024-11-05 | 34.709688 |
| 2024-11-06 | 34.795927 |
| 2024-11-07 | 34.660583 |
| 2024-11-08 | 35.192297 |
| 2024-11-09 | 35.214184 |
| 2024-11-10 | 35.290082 |
| 2024-11-11 | 35.286478 |
| 2024-11-12 | 35.072764 |
| 2024-11-13 | 34.753174 |
| 2024-11-14 | 34.671696 |
| 2024-11-15 | 34.768617 |
| 2024-11-16 | 34.533889 |
| 2024-11-17 | 34.836272 |
| 2024-11-18 | 34.761344 |
| 2024-11-19 | 34.978208 |
| 2024-11-20 | 35.105146 |
| 2024-11-21 | 34.949855 |
| 2024-11-22 | 34.80785 |
| 2024-11-23 | 34.606169 |
| 2024-11-24 | 34.69167 |
| 2024-11-25 | 34.839688 |
| 2024-11-26 | 34.604643 |
| 2024-11-27 | 34.681695 |
| 2024-11-28 | 34.924352 |
| 2024-11-29 | 34.593053 |
| 2024-11-30 | 35.109283 |
| 2024-12-01 | 34.283541 |
| 2024-12-02 | 34.603002 |
| 2024-12-03 | 34.154802 |
| 2024-12-04 | 34.173346 |
| 2024-12-05 | 34.312773 |
| 2024-12-06 | 34.5593 |
| 2024-12-07 | 34.456434 |
| 2024-12-08 | 34.784046 |
| 2024-12-09 | 34.739257 |
| 2024-12-10 | 34.838281 |
| 2024-12-11 | 35.224621 |
| 2024-12-12 | 35.151853 |
| 2024-12-13 | 34.86204 |
| 2024-12-14 | 34.47651 |
| 2024-12-15 | 34.986825 |
| 2024-12-16 | 34.956959 |
| 2024-12-17 | 35.202011 |
| 2024-12-18 | 35.168558 |
| 2024-12-19 | 34.818598 |
| 2024-12-20 | 34.591058 |
| 2024-12-21 | 34.783938 |
| 2024-12-22 | 34.868863 |
| 2024-12-23 | 34.851407 |
| 2024-12-24 | 34.741757 |
| 2024-12-25 | 34.815868 |
| 2024-12-26 | 34.749235 |
| 2024-12-27 | 34.695789 |
| 2024-12-28 | 34.728925 |
| 2024-12-29 | 34.951121 |
| 2024-12-30 | 34.901758 |
| 2024-12-31 | 34.905602 |
| 2025-01-01 | 35.044767 |
| 2025-01-02 | 34.946145 |
| 2025-01-03 | 34.607239 |
| 2025-01-04 | 34.633857 |
| 2025-01-05 | 34.841215 |
| 2025-01-06 | 34.694451 |
| 2025-01-07 | 34.965211 |
| 2025-01-08 | 34.984667 |
| 2025-01-09 | 34.571771 |
| 2025-01-10 | 34.267968 |
| 2025-01-11 | 34.120304 |
| 2025-01-12 | 33.841303 |
| 2025-01-13 | 33.843195 |
| 2025-01-14 | 33.913555 |
| 2025-01-15 | 33.860758 |
| 2025-01-16 | 34.080179 |
| 2025-01-17 | 33.946592 |
| 2025-01-18 | 33.737523 |
| 2025-01-19 | 33.989852 |
| 2025-01-20 | 33.926222 |
| 2025-01-21 | 34.166455 |
| 2025-01-22 | 34.449831 |
| 2025-01-23 | 34.43938 |
| 2025-01-24 | 34.354865 |
| 2025-01-25 | 34.698315 |
| 2025-01-26 | 34.608313 |
| 2025-01-27 | 34.690445 |
| 2025-01-28 | 34.666179 |
| 2025-01-29 | 34.664577 |
| 2025-01-30 | 34.795822 |
| 2025-01-31 | 34.696704 |
| 2025-02-01 | 34.650485 |
| 2025-02-02 | 34.840542 |
| 2025-02-03 | 34.466146 |
| 2025-02-04 | 34.67715 |
| 2025-02-05 | 35.032676 |
| 2025-02-06 | 35.121288 |
| 2025-02-07 | 34.975192 |
| 2025-02-08 | 34.738105 |
| 2025-02-09 | 34.944983 |
| 2025-02-10 | 34.854866 |
| 2025-02-11 | 34.763161 |
| 2025-02-12 | 35.074034 |
| 2025-02-13 | 35.067253 |
| 2025-02-14 | 35.234027 |
| 2025-02-15 | 35.287579 |
| 2025-02-16 | 35.557987 |
| 2025-02-17 | 35.365507 |
| 2025-02-18 | 35.458561 |
| 2025-02-19 | 35.600871 |
| 2025-02-20 | 35.476194 |
| 2025-02-21 | 35.816291 |
| 2025-02-22 | 35.609106 |
| 2025-02-23 | 35.84306 |
| 2025-02-24 | 35.741611 |
| 2025-02-25 | 35.650073 |
| 2025-02-26 | 35.492223 |
| 2025-02-27 | 35.9203 |
| 2025-02-28 | 35.718608 |
| 2025-03-01 | 35.516484 |
| 2025-03-02 | 36.063278 |
| 2025-03-03 | 35.84529 |
| 2025-03-04 | 36.126224 |
| 2025-03-05 | 36.625331 |
| 2025-03-06 | 37.024476 |
| 2025-03-07 | 37.106705 |
| 2025-03-08 | 36.899351 |
| 2025-03-09 | 36.278483 |
| 2025-03-10 | 36.880141 |
| 2025-03-11 | 36.76514 |
| 2025-03-12 | 36.94755 |
| 2025-03-13 | 37.018949 |
| 2025-03-14 | 37.039365 |
| 2025-03-15 | 36.991391 |
| 2025-03-16 | 36.406521 |
| 2025-03-17 | 37.024053 |
| 2025-03-18 | 37.349286 |
| 2025-03-19 | 37.33056 |
| 2025-03-20 | 37.491689 |
| 2025-03-21 | 37.406157 |
| 2025-03-22 | 36.996074 |
| 2025-03-23 | 36.659993 |
| 2025-03-25 | 37.467591 |
| 2025-03-26 | 37.462866 |
| 2025-03-27 | 37.389892 |
| 2025-03-28 | 37.20704 |
| 2025-03-29 | 37.244704 |
| 2025-03-30 | 36.85128 |
| 2025-03-31 | 36.294758 |
| 2025-04-01 | 36.373579 |
| 2025-04-02 | 36.335316 |
| 2025-04-03 | 36.482423 |
| 2025-04-04 | 36.562994 |
| 2025-04-05 | 36.300106 |
| 2025-04-06 | 35.983279 |
| 2025-04-07 | 35.984377 |
| 2025-04-08 | 35.682743 |
| 2025-04-09 | 35.818409 |
| 2025-04-10 | 35.979793 |
| 2025-04-11 | 36.508996 |
| 2025-04-12 | 36.457829 |
| 2025-04-13 | 36.945172 |
| 2025-04-14 | 36.799941 |
| 2025-04-15 | 37.113657 |
| 2025-04-16 | 37.412509 |
| 2025-04-17 | 37.51862 |
| 2025-04-18 | 37.768816 |
| 2025-04-19 | 37.743934 |
| 2025-04-20 | 37.92798 |
| 2025-04-21 | 38.087927 |
| 2025-04-22 | 38.235955 |
| 2025-04-23 | 38.048807 |
| 2025-04-24 | 37.729178 |
| 2025-04-25 | 37.636201 |
| 2025-04-26 | 37.832724 |
| 2025-04-27 | 37.477766 |
| 2025-04-28 | 37.099997 |
| 2025-04-29 | 37.497132 |
| 2025-04-30 | 37.494228 |
| 2025-05-01 | 37.214612 |
| 2025-05-02 | 37.19056 |
| 2025-05-03 | 37.021225 |
| 2025-05-04 | 36.98432 |
| 2025-05-05 | 36.947255 |
| 2025-05-06 | 36.839444 |
| 2025-05-08 | 36.096346 |
| 2025-05-09 | 35.60715 |
| 2025-05-10 | 37.030082 |
| 2025-05-11 | 35.299463 |
| 2025-05-12 | 35.466352 |
| 2025-05-13 | 34.922027 |
| 2025-05-14 | 35.427768 |
| 2025-05-15 | 35.354285 |
| 2025-05-17 | 35.321498 |
| 2025-05-18 | 35.726358 |
| 2025-05-19 | 35.736143 |
| 2025-05-20 | 36.128995 |
| 2025-05-21 | 36.226054 |
| 2025-05-22 | 36.50944 |
| 2025-05-23 | 36.57233 |
| 2025-05-24 | 36.60414 |
| 2025-05-25 | 37.118917 |
| 2025-05-26 | 37.155407 |
| 2025-05-27 | 37.398795 |
| 2025-05-28 | 36.464606 |
| 2025-05-29 | 35.854529 |
| 2025-05-30 | 35.994535 |
| 2025-05-31 | 36.378718 |
| 2025-06-01 | 36.025243 |
| 2025-06-02 | 36.138292 |
| 2025-06-03 | 36.150604 |
| 2025-06-04 | 36.28828 |
| 2025-06-05 | 35.363775 |
| 2025-06-06 | 35.745791 |
| 2025-06-07 | 36.01784 |
| 2025-06-08 | 33.517907 |
| 2025-06-09 | 33.750121 |
| 2025-06-10 | 33.767393 |
| 2025-06-11 | 33.91869 |
| 2025-06-12 | 33.675354 |
| 2025-06-13 | 33.496192 |
| 2025-06-14 | 32.894948 |
| 2025-06-15 | 32.936667 |
| 2025-06-16 | 32.834905 |
| 2025-06-17 | 32.951775 |
| 2025-06-18 | 32.79949 |
| 2025-06-19 | 32.018549 |
| 2025-06-20 | 31.539256 |
| 2025-06-21 | 31.173448 |
| 2025-06-22 | 31.206474 |
| 2025-06-23 | 31.153951 |
| 2025-06-24 | 31.610114 |
| 2025-06-25 | 31.956913 |
| 2025-06-26 | 32.241997 |
| 2025-06-27 | 32.489876 |
| 2025-06-28 | 32.556178 |
| 2025-06-29 | 32.590262 |
| 2025-06-30 | 32.582775 |
| 2025-07-01 | 32.910047 |
| 2025-07-02 | 33.011906 |
| 2025-07-03 | 33.038834 |
| 2025-07-04 | 33.139995 |
| 2025-07-05 | 33.297903 |
| 2025-07-06 | 33.288342 |
| 2025-07-07 | 33.180422 |
| 2025-07-08 | 33.15306 |
| 2025-07-09 | 33.019726 |
| 2025-07-10 | 33.229234 |
| 2025-07-11 | 31.592756 |
| 2025-07-12 | 31.486425 |
| 2025-07-13 | 31.558432 |
| 2025-07-14 | 31.460546 |
| 2025-07-15 | 31.243954 |
| 2025-07-16 | 30.677919 |
| 2025-07-17 | 30.667397 |
| 2025-07-18 | 30.980227 |
| 2025-07-19 | 30.838267 |
| 2025-07-20 | 30.906426 |
| 2025-07-21 | 30.852436 |
| 2025-07-22 | 31.142237 |
| 2025-07-23 | 31.362641 |
| 2025-07-24 | 31.735128 |
| 2025-07-25 | 31.592641 |
| 2025-07-26 | 31.585458 |
| 2025-07-27 | 31.630617 |
| 2025-07-28 | 31.561072 |
| 2025-07-29 | 31.061387 |
| 2025-07-30 | 31.005588 |
| 2025-07-31 | 30.496418 |
| 2025-08-01 | 30.214872 |
| 2025-08-02 | 30.140083 |
| 2025-08-03 | 30.458692 |
| 2025-08-04 | 30.462192 |
| 2025-08-05 | 30.489316 |
| 2025-08-06 | 30.78803 |
| 2025-08-07 | 30.97198 |
| 2025-08-08 | 31.255365 |
| 2025-08-09 | 31.178222 |
| 2025-08-10 | 31.188109 |
| 2025-08-11 | 31.213981 |
| 2025-08-12 | 31.359369 |
| 2025-08-13 | 31.290496 |
| 2025-08-14 | 31.372121 |
| 2025-08-15 | 31.517226 |
| 2025-08-16 | 31.603528 |
| 2025-08-17 | 31.625348 |
| 2025-08-18 | 31.485337 |
| 2025-08-19 | 31.513927 |
| 2025-08-20 | 31.467555 |
| 2025-08-21 | 31.359733 |
| 2025-08-22 | 31.233279 |
| 2025-08-23 | 31.57234 |
| 2025-08-24 | 31.508675 |
| 2025-08-25 | 31.491667 |
| 2025-08-26 | 31.374054 |
| 2025-08-27 | 31.526033 |
| 2025-08-28 | 31.735264 |
| 2025-08-29 | 31.790918 |
| 2025-08-30 | 31.969122 |
| 2025-08-31 | 31.92248 |
| 2025-09-01 | 31.971289 |
| 2025-09-02 | 32.093663 |
| 2025-09-03 | 31.755539 |
| 2025-09-04 | 32.044771 |
| 2025-09-05 | 32.212763 |
| 2025-09-06 | 32.343779 |
| 2025-09-07 | 32.31006 |
| 2025-09-08 | 32.300288 |
| 2025-09-09 | 32.614881 |
| 2025-09-10 | 32.600547 |
| 2025-09-11 | 32.74122 |
| 2025-09-13 | 32.193285 |
| 2025-09-14 | 32.174979 |
| 2025-09-15 | 32.199909 |
| 2025-09-16 | 32.393362 |
| 2025-09-17 | 31.915703 |
| 2025-09-18 | 31.978305 |
| 2025-09-19 | 32.073913 |
| 2025-09-20 | 31.935268 |
| 2025-09-21 | 31.895421 |
| 2025-09-22 | 31.95446 |
| 2025-09-23 | 32.189657 |
| 2025-09-24 | 31.890706 |
| 2025-09-25 | 31.880464 |
| 2025-09-26 | 31.807446 |
| 2025-09-27 | 31.823766 |
| 2025-09-28 | 31.760847 |
| 2025-09-29 | 31.912653 |
| 2025-09-30 | 32.106277 |
| 2025-10-01 | 32.126624 |
| 2025-10-02 | 32.356727 |
| 2025-10-03 | 31.985549 |
| 2025-10-04 | 32.016337 |
| 2025-10-05 | 31.981518 |
| 2025-10-06 | 31.967412 |
| 2025-10-07 | 32.200664 |
| 2025-10-08 | 32.026479 |
| 2025-10-09 | 31.836622 |
| 2025-10-10 | 30.196974 |
| 2025-10-11 | 30.432488 |
| 2025-10-12 | 30.367479 |
| 2025-10-13 | 30.448844 |
| 2025-10-14 | 30.156378 |
| 2025-10-15 | 30.135515 |
| 2025-10-16 | 30.511559 |
| 2025-10-17 | 30.416431 |
| 2025-10-18 | 30.539165 |
| 2025-10-19 | 30.547114 |
| 2025-10-20 | 30.555022 |
| 2025-10-21 | 30.450852 |
| 2025-10-22 | 30.217075 |
| 2025-10-23 | 29.890159 |
| 2025-10-24 | 29.493399 |
| 2025-10-25 | 29.486822 |
| 2025-10-26 | 29.478006 |
| 2025-10-27 | 29.51639 |
| 2025-10-28 | 29.505939 |
| 2025-10-29 | 29.288412 |
| 2025-10-30 | 29.278524 |
| 2025-10-31 | 29.14099 |
| 2025-11-01 | 29.202261 |
| 2025-11-02 | 29.182384 |
| 2025-11-03 | 29.158077 |
| 2025-11-04 | 29.334198 |
| 2025-11-05 | 29.263654 |
| 2025-11-06 | 29.551303 |
| 2025-11-07 | 29.795048 |
| 2025-11-08 | 29.882839 |
| 2025-11-09 | 29.864383 |
| 2025-11-10 | 29.851559 |
| 2025-11-11 | 29.969763 |
| 2025-11-12 | 29.828625 |
| 2025-11-13 | 29.656807 |
| 2025-11-14 | 29.783265 |
| 2025-11-15 | 29.77852 |
| 2025-11-16 | 29.736278 |
| 2025-11-17 | 29.73427 |
| 2025-11-18 | 29.859249 |
| 2025-11-19 | 29.879385 |
| 2025-11-20 | 29.74855 |
| 2025-11-21 | 30.172291 |
| 2025-11-22 | 30.276273 |
| 2025-11-23 | 30.320954 |
| 2025-11-24 | 30.229901 |
| 2025-11-25 | 30.321798 |
| 2025-11-26 | 30.198639 |
| 2025-11-27 | 30.226149 |
| 2025-11-28 | 30.300247 |
| 2025-11-29 | 30.274307 |
| 2025-11-30 | 30.33045 |
| 2025-12-01 | 30.378283 |
| 2025-12-02 | 30.414354 |
| 2025-12-03 | 30.489563 |
| 2025-12-04 | 30.880995 |
| 2025-12-05 | 30.865165 |
| 2025-12-06 | 30.882695 |
| 2025-12-07 | 30.916616 |
| 2025-12-08 | 30.849393 |
| 2025-12-09 | 30.91883 |
| 2025-12-11 | 31.124682 |
| 2025-12-12 | 30.817613 |
| 2025-12-13 | 30.891715 |
| 2025-12-14 | 30.928037 |
| 2025-12-15 | 30.861228 |
| 2025-12-16 | 31.003602 |
| 2025-12-17 | 31.011006 |
| 2025-12-18 | 30.875082 |
| 2025-12-19 | 30.465492 |
| 2025-12-20 | 30.282321 |
| 2025-12-21 | 30.307396 |
| 2025-12-22 | 30.324754 |
| 2025-12-23 | 30.387086 |
| 2025-12-24 | 30.570387 |
| 2025-12-25 | 30.488208 |
| 2025-12-26 | 30.483773 |
| 2025-12-27 | 30.422256 |
| 2025-12-28 | 30.430635 |
| 2025-12-29 | 30.449842 |
| 2025-12-30 | 30.392785 |
| 2025-12-31 | 29.928878 |
| 2026-01-01 | 29.985697 |
| 2026-01-02 | 30.016367 |
| 2026-01-03 | 29.754112 |
| 2026-01-04 | 29.756035 |
| 2026-01-05 | 29.70796 |
| 2026-01-06 | 28.62203 |
| 2026-01-07 | 28.353455 |
| 2026-01-08 | 26.908084 |
| 2026-01-09 | 26.619136 |
| 2026-01-10 | 26.128616 |
| 2026-01-11 | 26.053633 |
| 2026-01-12 | 26.115395 |
| 2026-01-13 | 26.287073 |
| 2026-01-14 | 26.187657 |
| 2026-01-15 | 26.526648 |
| 2026-01-16 | 26.61103 |
| 2026-01-17 | 26.95612 |
| 2026-01-18 | 26.994529 |
| 2026-01-19 | 27.028584 |
| 2026-01-20 | 26.876616 |
| 2026-01-21 | 27.259063 |
| 2026-01-22 | 27.169043 |
| 2026-01-23 | 26.78201 |
| 2026-01-24 | 26.682249 |
| 2026-01-25 | 26.658818 |
| 2026-01-26 | 26.693963 |
| 2026-01-27 | 26.815176 |
| 2026-01-28 | 27.38517 |
| 2026-01-29 | 27.48023 |
| 2026-01-30 | 27.288054 |
| 2026-01-31 | 27.026755 |
| 2026-02-01 | 27.038825 |
| 2026-02-02 | 27.051823 |
| 2026-02-03 | 26.944059 |
| 2026-02-04 | 26.886962 |
| 2026-02-05 | 26.464898 |
| 2026-02-06 | 25.306281 |
| 2026-02-07 | 25.459061 |
| 2026-02-08 | 25.581764 |
| 2026-02-09 | 25.496158 |
| 2026-02-10 | 25.809536 |
| 2026-02-11 | 26.084398 |
| 2026-02-12 | 25.415194 |
| 2026-02-13 | 25.135705 |
| 2026-02-14 | 24.923447 |
| 2026-02-15 | 24.892868 |
| 2026-02-16 | 24.89838 |
| 2026-02-17 | 24.943571 |
| 2026-02-18 | 25.080773 |
| 2026-02-19 | 25.306609 |
| 2026-02-20 | 25.53161 |
| 2026-02-21 | 25.5726 |
| 2026-02-22 | 25.533037 |
| 2026-02-23 | 25.657626 |
| 2026-02-24 | 25.658255 |
| 2026-02-25 | 25.632884 |
| 2026-02-26 | 25.529688 |
| 2026-02-27 | 25.483706 |
| 2026-02-28 | 25.519426 |
| 2026-03-01 | 25.493935 |
| 2026-03-02 | 25.433096 |
| 2026-03-03 | 25.703611 |
| 2026-03-04 | 25.600091 |
| 2026-03-05 | 25.695108 |
| 2026-03-06 | 25.854011 |
| 2026-03-07 | 25.911036 |
| 2026-03-08 | 26.023481 |
| 2026-03-09 | 25.851043 |
| 2026-03-10 | 26.09874 |
| 2026-03-11 | 26.070043 |
| 2026-03-12 | 26.070132 |
| 2026-03-13 | 26.025 |
| 2026-03-14 | 25.685185 |
| 2026-03-15 | 25.697079 |
| 2026-03-16 | 25.74005 |
| 2026-03-17 | 26.033569 |
| 2026-03-18 | 26.160824 |
| 2026-03-19 | 26.084135 |
| 2026-03-20 | 26.220753 |
| 2026-03-21 | 26.023672 |
| 2026-03-22 | 26.020833 |
| 2026-03-23 | 25.989283 |
| 2026-03-24 | 26.244548 |
| 2026-03-25 | 25.432266 |
| 2026-03-26 | 24.992685 |
| 2026-03-27 | 25.217247 |
| 2026-03-28 | 25.093442 |
| 2026-03-29 | 25.010952 |
| 2026-03-30 | 25.074182 |
| 2026-03-31 | 25.168102 |
| 2026-04-01 | 25.417384 |
| 2026-04-02 | 25.47212 |
| 2026-04-03 | 25.457885 |
| 2026-04-04 | 25.395783 |
| 2026-04-05 | 25.409816 |
| 2026-04-06 | 25.424227 |
| 2026-04-07 | 25.446047 |
| 2026-04-08 | 26.061713 |
| 2026-04-13 | 25.444149 |
| 2026-04-14 | 25.457262 |
| 2026-04-15 | 25.628585 |
| 2026-04-16 | 25.617257 |
| 2026-04-17 | 25.615812 |
| 2026-04-18 | 25.480608 |
| 2026-04-19 | 25.525403 |
| 2026-04-20 | 25.567528 |
| 2026-04-21 | 25.322123 |
| 2026-04-22 | 25.514555 |
| 2026-04-23 | 25.569807 |
| 2026-04-24 | 25.082776 |
| 2026-04-25 | 25.306119 |
| 2026-04-26 | 25.306119 |
| 2026-04-27 | 25.306123 |
| 2026-04-28 | 25.404152 |
| 2026-04-29 | 25.407409 |
| 2026-04-30 | 25.288881 |
| 2026-05-01 | 25.018653 |
| 2026-05-02 | 25.018664 |
| 2026-05-03 | 25.018664 |
| 2026-05-04 | 25.018647 |
| 2026-05-05 | 25.089029 |
| 2026-05-06 | 25.228562 |
| 2026-05-07 | 25.436927 |
| 2026-05-08 | 25.598247 |
| 2026-05-09 | 25.49938 |
| 2026-05-10 | 25.432256 |
| 2026-05-11 | 25.432258 |
| 2026-05-12 | 25.813372 |
| 2026-05-14 | 25.703192 |
| 2026-05-15 | 25.330015 |
| 2026-05-16 | 25.201579 |
| 2026-05-17 | 25.200924 |
| 2026-05-18 | 25.263948 |
| 2026-05-19 | 25.350466 |
| 2026-05-20 | 25.350533 |
| 2026-05-21 | 25.513451 |
| 2026-05-23 | 25.371768 |
| 2026-05-24 | 25.371152 |
| 2026-05-25 | 25.454013 |
| 2026-05-26 | 25.475028 |
| 2026-05-27 | 25.356896 |
| 2026-05-28 | 25.058898 |
| 2026-05-29 | 24.989269 |
| 2026-05-30 | 24.799014 |
| 2026-05-31 | 24.801168 |
| 2026-06-01 | 24.799439 |
| 2026-06-02 | 24.637358 |
| 2026-06-03 | 24.160752 |
| 2026-06-04 | 23.905059 |
| 2026-06-05 | 23.579164 |
| 2026-06-06 | 23.476246 |
| 2026-06-09 | 23.654135 |
| 2026-06-10 | 23.85102 |
| 2026-06-11 | 23.484249 |
| 2026-06-12 | 23.343401 |
| 2026-06-13 | 23.565136 |
| 2026-06-14 | 23.566596 |
| 2026-06-15 | 23.649552 |
| 2026-06-16 | 23.648246 |
| 2026-06-17 | 23.825269 |
| 2026-06-18 | 23.767835 |
| 2026-06-19 | 23.703415 |
| 2026-06-20 | 23.683922 |
| 2026-06-21 | 23.684935 |
| 2026-06-22 | 23.64362 |
| 2026-06-23 | 23.688943 |
| 2026-06-24 | 23.883311 |
| 2026-06-25 | 23.780385 |
| 2026-06-26 | 23.86377 |
| 2026-06-27 | 23.888548 |
| 2026-06-28 | 23.943898 |
| 2026-06-29 | 23.957549 |
| 2026-06-30 | 24.045802 |
| 2026-07-01 | 23.900076 |
| 2026-07-02 | 24.392232 |
| 2026-07-03 | 24.443364 |
| 2026-07-04 | 24.496762 |
| 2026-07-05 | 24.527111 |
| 2026-07-06 | 24.482872 |
| 2026-07-07 | 24.570566 |
| 2026-07-08 | 24.714559 |
| 2026-07-09 | 24.518564 |
| 2026-07-10 | 24.463413 |
| 2026-07-11 | 24.315508 |
| 2026-07-12 | 24.21243 |
| 2026-07-13 | 24.278824 |
| 2026-07-14 | 24.178312 |
| 2026-07-15 | 24.356001 |
| 2026-07-16 | 24.793707 |
| 2026-07-17 | 24.589539 |
| 2026-07-18 | 24.618695 |
| 2026-07-19 | 24.526047 |
| 2026-07-20 | 24.633034 |
| 2026-07-21 | 24.583169 |
| 2026-07-22 | 24.652866 |
| 2026-07-23 | 24.715614 |
| 2026-07-24 | 24.762177 |
| 2026-07-25 | 24.794523 |
| 2026-07-26 | 24.835474 |
| 2026-07-27 | 24.885646 |
| 2026-07-28 | 24.724817 |
| 2026-07-29 | 24.931452 |
| 2026-07-30 | 25.162359 |
| 2026-07-31 | 25.293561 |
| 2026-08-01 | 25.274267 |
| 2026-08-02 | 25.27653 |
| 2026-08-03 | 25.252886 |
| 2026-08-04 | 25.298803 |
| 2026-08-05 | 25.537543 |
| 2026-08-06 | 25.718152 |
| 2026-08-07 | 25.694291 |
| 2026-08-08 | 25.287754 |
| 2026-08-09 | 25.343972 |
| 2026-08-10 | 25.300195 |
| 2026-08-11 | 25.349184 |
| 2026-08-12 | 25.414185 |
| 2026-08-13 | 25.414378 |
| 2026-08-14 | 25.311512 |
| 2026-08-15 | 25.657319 |
| 2026-08-16 | 25.603124 |
| 2026-08-17 | 25.702481 |
| 2026-08-18 | 25.662487 |
| 2026-08-20 | 25.489166 |
| 2026-08-21 | 25.891571 |
| 2026-08-22 | 25.880414 |
| 2026-08-23 | 25.894923 |
| 2026-08-24 | 25.900735 |
| 2026-08-25 | 26.129447 |
| 2026-08-26 | 26.042279 |
| 2026-08-27 | 25.873352 |
| 2026-08-28 | 25.835089 |
| 2026-08-29 | 25.806929 |
| 2026-08-30 | 25.769281 |
| 2026-08-31 | 25.801286 |
| 2026-09-01 | 25.940752 |
| 2026-09-02 | 25.870143 |
| 2026-09-03 | 25.84335 |
| 2026-09-04 | 25.978929 |
| 2026-09-05 | 26.019839 |
| 2026-09-06 | 26.015583 |
| 2026-09-07 | 26.004772 |
| 2026-09-08 | 26.060402 |
| 2026-09-09 | 26.172613 |
| 2026-09-10 | 26.163141 |
| 2026-09-11 | 26.121265 |
| 2026-09-12 | 26.176572 |
| 2026-09-13 | 26.175381 |
| 2026-09-14 | 26.131968 |
| 2026-09-15 | 26.158863 |
| 2026-09-16 | 26.422482 |
| 2026-09-17 | 26.261111 |
| 2026-09-18 | 26.250443 |
| 2026-09-19 | 26.380043 |
| 2026-09-20 | 26.298053 |
| 2026-09-21 | 26.36528 |
| 2026-09-22 | 26.296894 |
| 2026-09-23 | 25.968428 |
| 2026-09-24 | 25.89995 |
| 2026-09-25 | 25.82864 |
| 2026-09-26 | 25.830872 |
| 2026-09-27 | 25.832494 |
| 2026-09-28 | 25.82957 |
| 2026-09-30 | 25.94079 |
| 2026-10-02 | 26.052872 |
| 2026-10-03 | 26.000526 |
| 2026-10-05 | 25.941996 |
| 2026-10-06 | 26.124454 |
| 2026-10-07 | 26.296886 |
| 2026-10-08 | 26.295031 |
| 2026-10-09 | 26.390294 |
| 2026-10-10 | 26.333357 |
| 2026-10-11 | 26.362423 |
| 2026-10-12 | 26.377748 |
| 2026-10-13 | 26.390462 |
| 2026-10-14 | 26.441098 |
| 2026-10-15 | 26.496591 |
| 2026-10-16 | 26.685384 |
High
38.2360
Low
23.3434
Average
30.4370
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SHP/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
SHP/ZMW API questions
How do I get the SHP/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SHP/ZMW rate in rates.ZMW.
How far back does SHP/ZMW historical data go?
Daily SHP/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SHP/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.