SHP to UAH exchange rate API
Saint Helena Pound to Hryvnia · quoted 2026-11-01
60.7676
▲ +9.98% over 1Y
1 SHP = 60.7676 UAH · 1 UAH = 0.01646 SHP · Get this rate via the API
1 SHP buys 60.7676 UAH as of 2026-11-01, so 1 UAH buys 0.01646 SHP. Over the last year, SHP/UAH traded between 54.7629 and 61.0142, averaged 58.7122 and rose 9.98%. The API holds daily SHP/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SHP/UAH over 1Y
Daily observations · gaps mean no published rate
SHP/UAH over 1Y: show the values
| Date | UAH |
|---|---|
| 2025-11-01 | 55.255638 |
| 2025-11-02 | 55.189225 |
| 2025-11-03 | 55.164016 |
| 2025-11-04 | 55.11127 |
| 2025-11-05 | 54.762873 |
| 2025-11-06 | 54.999892 |
| 2025-11-07 | 55.186279 |
| 2025-11-08 | 55.252765 |
| 2025-11-09 | 55.207645 |
| 2025-11-10 | 55.161408 |
| 2025-11-11 | 55.368585 |
| 2025-11-12 | 55.195215 |
| 2025-11-13 | 55.202942 |
| 2025-11-14 | 55.260509 |
| 2025-11-15 | 55.373789 |
| 2025-11-16 | 55.426163 |
| 2025-11-17 | 55.273779 |
| 2025-11-18 | 55.355226 |
| 2025-11-19 | 55.288106 |
| 2025-11-20 | 54.907593 |
| 2025-11-21 | 55.204935 |
| 2025-11-22 | 55.261967 |
| 2025-11-23 | 55.280906 |
| 2025-11-24 | 55.290084 |
| 2025-11-25 | 55.609379 |
| 2025-11-26 | 55.764662 |
| 2025-11-27 | 56.073154 |
| 2025-11-28 | 55.916355 |
| 2025-11-29 | 55.941515 |
| 2025-11-30 | 55.917658 |
| 2025-12-01 | 55.869325 |
| 2025-12-02 | 55.985856 |
| 2025-12-03 | 55.98709 |
| 2025-12-04 | 56.334095 |
| 2025-12-05 | 56.27926 |
| 2025-12-06 | 56.337206 |
| 2025-12-07 | 56.201345 |
| 2025-12-08 | 56.138451 |
| 2025-12-09 | 56.198461 |
| 2025-12-11 | 56.593263 |
| 2025-12-12 | 56.595962 |
| 2025-12-13 | 56.499526 |
| 2025-12-14 | 56.587392 |
| 2025-12-15 | 56.453516 |
| 2025-12-16 | 56.388677 |
| 2025-12-17 | 56.801629 |
| 2025-12-18 | 56.58389 |
| 2025-12-19 | 56.557631 |
| 2025-12-20 | 56.54915 |
| 2025-12-21 | 56.601341 |
| 2025-12-22 | 56.616874 |
| 2025-12-23 | 56.641005 |
| 2025-12-24 | 56.752212 |
| 2025-12-25 | 56.865212 |
| 2025-12-26 | 56.772679 |
| 2025-12-27 | 56.826877 |
| 2025-12-28 | 56.726776 |
| 2025-12-29 | 56.905772 |
| 2025-12-30 | 57.116196 |
| 2025-12-31 | 57.015437 |
| 2026-01-01 | 56.927036 |
| 2026-01-02 | 56.995908 |
| 2026-01-03 | 56.919004 |
| 2026-01-04 | 56.874524 |
| 2026-01-05 | 56.949831 |
| 2026-01-06 | 57.444622 |
| 2026-01-07 | 57.479312 |
| 2026-01-08 | 57.544922 |
| 2026-01-09 | 57.801268 |
| 2026-01-10 | 57.061256 |
| 2026-01-11 | 57.666092 |
| 2026-01-12 | 57.933666 |
| 2026-01-13 | 58.25424 |
| 2026-01-14 | 58.050216 |
| 2026-01-15 | 58.223893 |
| 2026-01-16 | 58.024483 |
| 2026-01-17 | 57.863149 |
| 2026-01-18 | 58.098245 |
| 2026-01-19 | 58.136394 |
| 2026-01-20 | 58.100313 |
| 2026-01-21 | 58.207105 |
| 2026-01-22 | 57.928838 |
| 2026-01-23 | 58.212965 |
| 2026-01-24 | 58.896164 |
| 2026-01-25 | 58.897442 |
| 2026-01-26 | 58.914938 |
| 2026-01-27 | 59.005416 |
| 2026-01-28 | 59.353671 |
| 2026-01-29 | 59.182824 |
| 2026-01-30 | 58.964978 |
| 2026-01-31 | 58.669627 |
| 2026-02-01 | 58.739284 |
| 2026-02-02 | 58.911026 |
| 2026-02-03 | 58.881206 |
| 2026-02-04 | 59.121112 |
| 2026-02-05 | 58.917451 |
| 2026-02-06 | 58.533815 |
| 2026-02-07 | 58.300048 |
| 2026-02-08 | 58.788754 |
| 2026-02-09 | 58.597874 |
| 2026-02-10 | 58.898896 |
| 2026-02-11 | 58.882772 |
| 2026-02-12 | 57.476637 |
| 2026-02-13 | 58.732177 |
| 2026-02-14 | 58.892105 |
| 2026-02-15 | 58.779854 |
| 2026-02-16 | 58.791135 |
| 2026-02-17 | 58.822063 |
| 2026-02-18 | 58.638571 |
| 2026-02-19 | 58.422272 |
| 2026-02-20 | 58.181777 |
| 2026-02-21 | 58.354359 |
| 2026-02-22 | 58.32953 |
| 2026-02-23 | 58.497986 |
| 2026-02-24 | 58.449184 |
| 2026-02-25 | 58.495883 |
| 2026-02-26 | 58.673144 |
| 2026-02-27 | 58.298321 |
| 2026-02-28 | 58.126519 |
| 2026-03-01 | 58.222167 |
| 2026-03-02 | 58.209117 |
| 2026-03-03 | 58.125839 |
| 2026-03-04 | 58.094702 |
| 2026-03-05 | 58.672287 |
| 2026-03-06 | 58.446514 |
| 2026-03-07 | 58.636281 |
| 2026-03-08 | 58.688926 |
| 2026-03-09 | 58.285167 |
| 2026-03-10 | 58.862006 |
| 2026-03-11 | 59.012873 |
| 2026-03-12 | 59.019202 |
| 2026-03-13 | 59.072211 |
| 2026-03-14 | 58.503521 |
| 2026-03-15 | 58.503306 |
| 2026-03-16 | 58.574115 |
| 2026-03-17 | 58.659101 |
| 2026-03-18 | 58.674032 |
| 2026-03-19 | 58.553026 |
| 2026-03-20 | 58.810499 |
| 2026-03-21 | 58.441441 |
| 2026-03-22 | 58.423755 |
| 2026-03-23 | 58.288685 |
| 2026-03-24 | 58.895129 |
| 2026-03-25 | 58.89287 |
| 2026-03-26 | 58.70305 |
| 2026-03-27 | 58.566712 |
| 2026-03-28 | 58.42939 |
| 2026-03-29 | 58.175231 |
| 2026-03-30 | 58.217958 |
| 2026-03-31 | 57.98067 |
| 2026-04-01 | 58.074463 |
| 2026-04-02 | 58.131643 |
| 2026-04-03 | 57.907569 |
| 2026-04-04 | 57.648918 |
| 2026-04-05 | 57.683754 |
| 2026-04-06 | 57.743038 |
| 2026-04-07 | 57.660056 |
| 2026-04-08 | 58.249533 |
| 2026-04-13 | 58.106266 |
| 2026-04-14 | 58.133482 |
| 2026-04-15 | 58.31112 |
| 2026-04-16 | 58.184524 |
| 2026-04-17 | 58.522394 |
| 2026-04-18 | 58.962869 |
| 2026-04-19 | 59.066528 |
| 2026-04-20 | 59.164007 |
| 2026-04-21 | 59.100719 |
| 2026-04-22 | 59.166719 |
| 2026-04-23 | 58.969279 |
| 2026-04-24 | 58.844802 |
| 2026-04-25 | 58.923906 |
| 2026-04-26 | 58.923906 |
| 2026-04-27 | 58.923916 |
| 2026-04-28 | 59.213724 |
| 2026-04-29 | 59.015116 |
| 2026-04-30 | 59.054304 |
| 2026-05-01 | 58.865898 |
| 2026-05-02 | 58.865925 |
| 2026-05-03 | 58.865925 |
| 2026-05-04 | 58.865887 |
| 2026-05-05 | 59.034881 |
| 2026-05-06 | 58.739032 |
| 2026-05-07 | 58.929051 |
| 2026-05-08 | 58.838152 |
| 2026-05-09 | 58.827991 |
| 2026-05-10 | 58.678371 |
| 2026-05-11 | 58.678375 |
| 2026-05-12 | 59.669274 |
| 2026-05-14 | 59.436426 |
| 2026-05-15 | 59.153204 |
| 2026-05-16 | 58.743359 |
| 2026-05-17 | 58.678904 |
| 2026-05-18 | 59.257149 |
| 2026-05-19 | 59.206836 |
| 2026-05-20 | 59.230575 |
| 2026-05-21 | 59.391496 |
| 2026-05-23 | 59.313446 |
| 2026-05-24 | 59.369191 |
| 2026-05-25 | 59.484938 |
| 2026-05-26 | 59.682592 |
| 2026-05-27 | 59.574207 |
| 2026-05-28 | 59.235724 |
| 2026-05-29 | 59.473707 |
| 2026-05-30 | 59.578443 |
| 2026-05-31 | 59.571221 |
| 2026-06-01 | 59.58292 |
| 2026-06-02 | 59.653171 |
| 2026-06-03 | 59.669913 |
| 2026-06-04 | 59.605816 |
| 2026-06-05 | 59.557174 |
| 2026-06-06 | 59.195227 |
| 2026-06-09 | 59.576353 |
| 2026-06-10 | 60.099896 |
| 2026-06-11 | 60.26537 |
| 2026-06-12 | 60.278745 |
| 2026-06-13 | 60.148365 |
| 2026-06-14 | 60.201921 |
| 2026-06-15 | 60.372624 |
| 2026-06-16 | 60.120891 |
| 2026-06-17 | 60.225666 |
| 2026-06-18 | 59.764275 |
| 2026-06-19 | 59.154226 |
| 2026-06-20 | 59.375104 |
| 2026-06-21 | 59.419874 |
| 2026-06-22 | 59.304195 |
| 2026-06-23 | 59.563729 |
| 2026-06-24 | 59.193102 |
| 2026-06-25 | 59.1457 |
| 2026-06-26 | 59.264724 |
| 2026-06-27 | 59.145071 |
| 2026-06-28 | 59.207164 |
| 2026-06-29 | 59.250989 |
| 2026-06-30 | 59.354183 |
| 2026-07-01 | 59.066107 |
| 2026-07-02 | 60.063684 |
| 2026-07-03 | 59.879241 |
| 2026-07-04 | 59.445812 |
| 2026-07-05 | 59.603836 |
| 2026-07-06 | 59.462382 |
| 2026-07-07 | 59.724252 |
| 2026-07-08 | 59.424295 |
| 2026-07-09 | 59.651281 |
| 2026-07-10 | 59.842828 |
| 2026-07-11 | 59.67594 |
| 2026-07-12 | 59.665542 |
| 2026-07-13 | 59.629929 |
| 2026-07-14 | 59.75094 |
| 2026-07-15 | 60.105214 |
| 2026-07-16 | 60.489577 |
| 2026-07-17 | 60.168034 |
| 2026-07-18 | 60.034472 |
| 2026-07-19 | 60.075113 |
| 2026-07-20 | 60.162692 |
| 2026-07-21 | 60.102096 |
| 2026-07-22 | 59.940051 |
| 2026-07-23 | 59.999449 |
| 2026-07-24 | 59.645577 |
| 2026-07-25 | 59.785523 |
| 2026-07-26 | 59.714324 |
| 2026-07-27 | 59.858935 |
| 2026-07-28 | 59.688557 |
| 2026-07-29 | 59.784256 |
| 2026-07-30 | 59.936995 |
| 2026-07-31 | 59.994788 |
| 2026-08-01 | 60.013516 |
| 2026-08-02 | 60.260716 |
| 2026-08-03 | 60.172873 |
| 2026-08-04 | 60.127047 |
| 2026-08-05 | 60.286097 |
| 2026-08-06 | 60.264309 |
| 2026-08-07 | 60.278914 |
| 2026-08-08 | 60.390789 |
| 2026-08-09 | 60.388627 |
| 2026-08-10 | 60.397284 |
| 2026-08-11 | 60.597421 |
| 2026-08-12 | 60.543157 |
| 2026-08-13 | 60.378875 |
| 2026-08-14 | 60.397234 |
| 2026-08-15 | 60.496928 |
| 2026-08-16 | 60.528806 |
| 2026-08-17 | 60.604424 |
| 2026-08-18 | 60.648813 |
| 2026-08-20 | 60.770871 |
| 2026-08-21 | 60.950308 |
| 2026-08-22 | 60.991684 |
| 2026-08-23 | 60.935404 |
| 2026-08-24 | 61.014172 |
| 2026-08-25 | 60.945985 |
| 2026-08-26 | 60.864833 |
| 2026-08-27 | 60.495595 |
| 2026-08-28 | 60.558644 |
| 2026-08-29 | 60.367402 |
| 2026-08-30 | 60.329596 |
| 2026-08-31 | 60.520115 |
| 2026-09-01 | 60.233883 |
| 2026-09-02 | 60.129546 |
| 2026-09-03 | 60.204222 |
| 2026-09-04 | 60.450505 |
| 2026-09-05 | 60.195893 |
| 2026-09-06 | 60.297901 |
| 2026-09-07 | 60.316693 |
| 2026-09-08 | 60.130072 |
| 2026-09-09 | 60.45735 |
| 2026-09-10 | 60.562393 |
| 2026-09-11 | 60.087436 |
| 2026-09-12 | 60.228791 |
| 2026-09-13 | 60.328975 |
| 2026-09-14 | 60.13083 |
| 2026-09-15 | 60.269818 |
| 2026-09-16 | 60.170288 |
| 2026-09-17 | 59.750269 |
| 2026-09-18 | 59.771585 |
| 2026-09-19 | 59.826486 |
| 2026-09-20 | 59.836854 |
| 2026-09-21 | 59.850689 |
| 2026-09-22 | 59.910632 |
| 2026-09-23 | 59.638957 |
| 2026-09-24 | 59.44927 |
| 2026-09-25 | 59.409187 |
| 2026-09-26 | 59.304322 |
| 2026-09-27 | 59.451675 |
| 2026-09-28 | 59.333901 |
| 2026-09-30 | 59.265692 |
| 2026-10-02 | 59.319111 |
| 2026-10-03 | 59.532654 |
| 2026-10-05 | 59.404835 |
| 2026-10-06 | 59.514725 |
| 2026-10-07 | 59.409786 |
| 2026-10-08 | 59.216519 |
| 2026-10-09 | 59.512564 |
| 2026-10-10 | 59.423529 |
| 2026-10-11 | 59.378225 |
| 2026-10-12 | 59.430645 |
| 2026-10-13 | 59.571988 |
| 2026-10-14 | 59.860774 |
| 2026-10-15 | 59.648387 |
| 2026-10-16 | 59.732529 |
| 2026-10-17 | 59.848342 |
| 2026-10-18 | 59.839901 |
| 2026-10-19 | 59.935241 |
| 2026-10-20 | 60.268979 |
| 2026-10-21 | 60.251268 |
| 2026-10-22 | 60.348136 |
| 2026-10-23 | 60.392919 |
| 2026-10-24 | 60.686674 |
| 2026-10-25 | 60.406546 |
| 2026-10-26 | 60.720802 |
| 2026-10-27 | 60.931911 |
| 2026-10-28 | 60.635532 |
| 2026-10-29 | 60.652426 |
| 2026-10-30 | 60.75906 |
| 2026-10-31 | 60.767642 |
| 2026-11-01 | 60.767642 |
High
61.0142
Low
54.7629
Average
58.7122
Statistics use all 353 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SHP/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
SHP/UAH API questions
How do I get the SHP/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SHP/UAH rate in rates.UAH.
How far back does SHP/UAH historical data go?
Daily SHP/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SHP/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.