SHP to TOP exchange rate API
Saint Helena Pound to Pa’anga · quoted 2026-10-16
3.1361
▲ +5.01% over 2Y
1 SHP = 3.1361 TOP · 1 TOP = 0.31887 SHP · Get this rate via the API
1 SHP buys 3.1361 TOP as of 2026-10-16, so 1 TOP buys 0.31887 SHP. Over the last 2 years, SHP/TOP traded between 2.8631 and 3.3060, averaged 3.1172 and rose 5.01%. The API holds daily SHP/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SHP/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SHP/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-16 | 2.986367 |
| 2024-10-17 | 2.97431 |
| 2024-10-18 | 2.971441 |
| 2024-10-19 | 3.047486 |
| 2024-10-20 | 2.998443 |
| 2024-10-21 | 3.006474 |
| 2024-10-22 | 2.972677 |
| 2024-10-23 | 3.004427 |
| 2024-10-24 | 2.970763 |
| 2024-10-25 | 2.976914 |
| 2024-10-26 | 3.034 |
| 2024-10-27 | 2.993736 |
| 2024-10-28 | 2.962338 |
| 2024-10-29 | 2.965054 |
| 2024-10-30 | 2.975401 |
| 2024-10-31 | 2.971255 |
| 2024-11-01 | 2.963579 |
| 2024-11-02 | 3.036307 |
| 2024-11-03 | 3.013498 |
| 2024-11-04 | 2.980281 |
| 2024-11-05 | 2.947366 |
| 2024-11-06 | 2.958417 |
| 2024-11-07 | 2.995832 |
| 2024-11-08 | 3.025438 |
| 2024-11-09 | 3.025436 |
| 2024-11-10 | 3.026031 |
| 2024-11-11 | 3.001021 |
| 2024-11-12 | 3.002475 |
| 2024-11-13 | 2.981746 |
| 2024-11-14 | 2.950249 |
| 2024-11-15 | 2.933031 |
| 2024-11-16 | 2.983678 |
| 2024-11-17 | 2.996404 |
| 2024-11-18 | 2.96752 |
| 2024-11-19 | 2.945094 |
| 2024-11-20 | 2.96567 |
| 2024-11-21 | 2.951643 |
| 2024-11-22 | 2.927851 |
| 2024-11-23 | 2.962191 |
| 2024-11-24 | 2.948683 |
| 2024-11-25 | 2.932637 |
| 2024-11-26 | 2.929251 |
| 2024-11-27 | 2.954277 |
| 2024-11-28 | 2.960554 |
| 2024-11-29 | 2.975292 |
| 2024-11-30 | 3.006716 |
| 2024-12-01 | 3.013134 |
| 2024-12-02 | 2.992948 |
| 2024-12-03 | 2.954541 |
| 2024-12-04 | 2.951036 |
| 2024-12-05 | 2.977922 |
| 2024-12-06 | 2.979411 |
| 2024-12-07 | 3.019796 |
| 2024-12-08 | 3.011305 |
| 2024-12-09 | 2.988937 |
| 2024-12-10 | 2.967475 |
| 2024-12-11 | 3.005477 |
| 2024-12-12 | 3.015511 |
| 2024-12-13 | 2.979364 |
| 2024-12-14 | 3.002977 |
| 2024-12-15 | 2.986424 |
| 2024-12-16 | 2.969742 |
| 2024-12-17 | 2.989684 |
| 2024-12-18 | 3.01035 |
| 2024-12-19 | 2.977753 |
| 2024-12-20 | 2.930584 |
| 2024-12-21 | 3.018071 |
| 2024-12-22 | 2.973416 |
| 2024-12-23 | 2.942466 |
| 2024-12-24 | 2.941936 |
| 2024-12-25 | 3.003432 |
| 2024-12-26 | 2.953854 |
| 2024-12-27 | 2.946476 |
| 2024-12-28 | 3.023176 |
| 2024-12-29 | 2.981721 |
| 2024-12-30 | 2.954201 |
| 2024-12-31 | 2.948873 |
| 2025-01-01 | 2.983523 |
| 2025-01-02 | 2.960453 |
| 2025-01-03 | 2.916819 |
| 2025-01-04 | 2.992919 |
| 2025-01-05 | 2.934519 |
| 2025-01-06 | 2.918615 |
| 2025-01-07 | 2.950713 |
| 2025-01-08 | 2.933333 |
| 2025-01-09 | 2.893947 |
| 2025-01-10 | 2.893155 |
| 2025-01-11 | 2.942068 |
| 2025-01-12 | 2.935164 |
| 2025-01-13 | 2.869087 |
| 2025-01-14 | 2.880923 |
| 2025-01-15 | 2.863126 |
| 2025-01-16 | 2.878503 |
| 2025-01-17 | 2.894569 |
| 2025-01-18 | 2.929802 |
| 2025-01-19 | 2.916938 |
| 2025-01-20 | 2.907677 |
| 2025-01-21 | 2.919872 |
| 2025-01-22 | 2.928871 |
| 2025-01-23 | 2.912941 |
| 2025-01-24 | 2.930524 |
| 2025-01-25 | 2.99131 |
| 2025-01-26 | 2.992797 |
| 2025-01-27 | 2.972812 |
| 2025-01-28 | 2.973513 |
| 2025-01-29 | 2.977043 |
| 2025-01-30 | 2.982873 |
| 2025-01-31 | 2.973272 |
| 2025-02-01 | 2.974862 |
| 2025-02-02 | 2.991791 |
| 2025-02-03 | 2.967863 |
| 2025-02-04 | 2.978321 |
| 2025-02-05 | 2.948301 |
| 2025-02-06 | 2.912143 |
| 2025-02-07 | 2.913913 |
| 2025-02-08 | 2.972202 |
| 2025-02-09 | 2.973225 |
| 2025-02-10 | 2.961687 |
| 2025-02-11 | 2.947256 |
| 2025-02-12 | 2.966282 |
| 2025-02-13 | 2.958827 |
| 2025-02-14 | 2.966708 |
| 2025-02-15 | 3.01671 |
| 2025-02-16 | 2.993767 |
| 2025-02-17 | 2.982484 |
| 2025-02-18 | 2.971433 |
| 2025-02-19 | 2.973179 |
| 2025-02-20 | 2.984423 |
| 2025-02-21 | 3.021585 |
| 2025-02-22 | 3.01322 |
| 2025-02-23 | 3.002191 |
| 2025-02-24 | 3.002051 |
| 2025-02-25 | 3.001107 |
| 2025-02-26 | 2.987802 |
| 2025-02-27 | 2.98498 |
| 2025-02-28 | 2.979045 |
| 2025-03-01 | 3.021123 |
| 2025-03-02 | 2.996619 |
| 2025-03-03 | 2.987267 |
| 2025-03-04 | 3.003162 |
| 2025-03-05 | 3.015401 |
| 2025-03-06 | 3.030533 |
| 2025-03-07 | 3.015901 |
| 2025-03-08 | 3.083056 |
| 2025-03-09 | 2.991858 |
| 2025-03-10 | 3.052779 |
| 2025-03-11 | 3.041613 |
| 2025-03-12 | 3.049943 |
| 2025-03-13 | 3.056638 |
| 2025-03-14 | 3.045972 |
| 2025-03-15 | 3.110846 |
| 2025-03-16 | 3.014902 |
| 2025-03-17 | 3.046469 |
| 2025-03-18 | 3.044865 |
| 2025-03-19 | 3.045398 |
| 2025-03-20 | 3.063173 |
| 2025-03-21 | 3.077324 |
| 2025-03-22 | 3.109585 |
| 2025-03-23 | 3.005071 |
| 2025-03-25 | 3.065709 |
| 2025-03-26 | 3.047401 |
| 2025-03-27 | 3.042291 |
| 2025-03-28 | 3.059614 |
| 2025-03-29 | 3.11507 |
| 2025-03-30 | 3.080242 |
| 2025-03-31 | 3.00221 |
| 2025-04-01 | 3.054076 |
| 2025-04-02 | 3.055775 |
| 2025-04-03 | 3.08581 |
| 2025-04-04 | 3.104835 |
| 2025-04-05 | 3.0999 |
| 2025-04-06 | 3.060946 |
| 2025-04-07 | 3.044991 |
| 2025-04-08 | 3.052676 |
| 2025-04-09 | 3.032701 |
| 2025-04-10 | 3.014965 |
| 2025-04-11 | 3.054487 |
| 2025-04-12 | 3.141435 |
| 2025-04-13 | 3.093462 |
| 2025-04-14 | 3.073676 |
| 2025-04-15 | 3.116672 |
| 2025-04-16 | 3.112951 |
| 2025-04-17 | 3.098742 |
| 2025-04-18 | 3.124383 |
| 2025-04-19 | 3.19166 |
| 2025-04-20 | 3.148006 |
| 2025-04-21 | 3.146957 |
| 2025-04-22 | 3.13542 |
| 2025-04-23 | 3.111904 |
| 2025-04-24 | 3.125945 |
| 2025-04-25 | 3.119109 |
| 2025-04-26 | 3.152002 |
| 2025-04-27 | 3.138748 |
| 2025-04-28 | 3.114695 |
| 2025-04-29 | 3.135736 |
| 2025-04-30 | 3.139893 |
| 2025-05-01 | 3.101956 |
| 2025-05-02 | 3.119313 |
| 2025-05-03 | 3.145807 |
| 2025-05-04 | 3.140867 |
| 2025-05-05 | 3.11273 |
| 2025-05-06 | 3.108855 |
| 2025-05-08 | 3.092783 |
| 2025-05-09 | 3.076422 |
| 2025-05-10 | 3.156148 |
| 2025-05-11 | 3.100868 |
| 2025-05-12 | 3.06796 |
| 2025-05-13 | 3.071712 |
| 2025-05-14 | 3.088895 |
| 2025-05-15 | 3.103367 |
| 2025-05-17 | 3.153967 |
| 2025-05-18 | 3.127247 |
| 2025-05-19 | 3.124564 |
| 2025-05-20 | 3.145635 |
| 2025-05-21 | 3.160657 |
| 2025-05-22 | 3.121631 |
| 2025-05-23 | 3.118712 |
| 2025-05-24 | 3.211472 |
| 2025-05-25 | 3.164836 |
| 2025-05-26 | 3.176614 |
| 2025-05-27 | 3.170521 |
| 2025-05-28 | 3.167884 |
| 2025-05-29 | 3.118997 |
| 2025-05-30 | 3.122571 |
| 2025-05-31 | 3.176379 |
| 2025-06-01 | 3.16943 |
| 2025-06-02 | 3.153975 |
| 2025-06-03 | 3.156008 |
| 2025-06-04 | 3.161646 |
| 2025-06-05 | 3.149689 |
| 2025-06-06 | 3.167546 |
| 2025-06-07 | 3.181232 |
| 2025-06-08 | 3.176932 |
| 2025-06-09 | 3.167803 |
| 2025-06-10 | 3.169981 |
| 2025-06-11 | 3.141295 |
| 2025-06-12 | 3.167772 |
| 2025-06-13 | 3.156192 |
| 2025-06-14 | 3.188888 |
| 2025-06-15 | 3.181249 |
| 2025-06-16 | 3.188838 |
| 2025-06-17 | 3.150274 |
| 2025-06-18 | 3.11241 |
| 2025-06-19 | 3.069226 |
| 2025-06-20 | 3.101925 |
| 2025-06-21 | 3.188153 |
| 2025-06-22 | 3.133565 |
| 2025-06-23 | 3.106306 |
| 2025-06-24 | 3.13786 |
| 2025-06-25 | 3.164355 |
| 2025-06-26 | 3.162592 |
| 2025-06-27 | 3.212831 |
| 2025-06-28 | 3.30595 |
| 2025-06-29 | 3.230488 |
| 2025-06-30 | 3.183562 |
| 2025-07-01 | 3.168412 |
| 2025-07-02 | 3.169782 |
| 2025-07-03 | 3.152487 |
| 2025-07-04 | 3.161511 |
| 2025-07-05 | 3.209306 |
| 2025-07-06 | 3.174675 |
| 2025-07-07 | 3.153968 |
| 2025-07-08 | 3.159169 |
| 2025-07-09 | 3.157691 |
| 2025-07-10 | 3.167608 |
| 2025-07-11 | 3.155707 |
| 2025-07-12 | 3.218577 |
| 2025-07-13 | 3.18756 |
| 2025-07-14 | 3.138053 |
| 2025-07-15 | 3.124313 |
| 2025-07-16 | 3.111754 |
| 2025-07-17 | 3.118458 |
| 2025-07-18 | 3.13588 |
| 2025-07-19 | 3.194872 |
| 2025-07-20 | 3.151338 |
| 2025-07-21 | 3.128482 |
| 2025-07-22 | 3.138767 |
| 2025-07-23 | 3.139634 |
| 2025-07-24 | 3.151911 |
| 2025-07-25 | 3.126339 |
| 2025-07-26 | 3.179995 |
| 2025-07-27 | 3.154101 |
| 2025-07-28 | 3.113694 |
| 2025-07-29 | 3.074869 |
| 2025-07-30 | 3.109584 |
| 2025-07-31 | 3.067859 |
| 2025-08-01 | 3.067254 |
| 2025-08-02 | 3.183755 |
| 2025-08-03 | 3.132976 |
| 2025-08-04 | 3.093671 |
| 2025-08-05 | 3.086184 |
| 2025-08-06 | 3.093752 |
| 2025-08-07 | 3.143264 |
| 2025-08-08 | 3.131662 |
| 2025-08-09 | 3.162757 |
| 2025-08-10 | 3.150466 |
| 2025-08-11 | 3.212282 |
| 2025-08-12 | 3.182694 |
| 2025-08-13 | 3.171628 |
| 2025-08-14 | 3.19264 |
| 2025-08-15 | 3.158274 |
| 2025-08-16 | 3.171647 |
| 2025-08-17 | 3.200543 |
| 2025-08-18 | 3.175211 |
| 2025-08-19 | 3.173525 |
| 2025-08-20 | 3.105955 |
| 2025-08-21 | 3.236161 |
| 2025-08-22 | 3.153491 |
| 2025-08-23 | 3.257703 |
| 2025-08-24 | 3.169568 |
| 2025-08-25 | 3.174469 |
| 2025-08-26 | 3.163126 |
| 2025-08-27 | 3.192973 |
| 2025-08-28 | 3.179181 |
| 2025-08-29 | 3.175688 |
| 2025-08-30 | 3.254363 |
| 2025-08-31 | 3.178911 |
| 2025-09-01 | 3.180477 |
| 2025-09-02 | 3.166058 |
| 2025-09-03 | 3.134306 |
| 2025-09-04 | 3.140728 |
| 2025-09-05 | 3.11396 |
| 2025-09-06 | 3.252676 |
| 2025-09-07 | 3.135214 |
| 2025-09-08 | 3.187617 |
| 2025-09-09 | 3.168495 |
| 2025-09-10 | 3.187856 |
| 2025-09-11 | 3.184734 |
| 2025-09-13 | 3.219238 |
| 2025-09-14 | 3.207904 |
| 2025-09-15 | 3.203186 |
| 2025-09-16 | 3.188717 |
| 2025-09-17 | 3.185041 |
| 2025-09-18 | 3.193209 |
| 2025-09-19 | 3.098272 |
| 2025-09-20 | 3.198846 |
| 2025-09-21 | 3.114587 |
| 2025-09-22 | 3.080346 |
| 2025-09-23 | 3.158086 |
| 2025-09-24 | 3.19042 |
| 2025-09-25 | 3.143796 |
| 2025-09-26 | 3.156358 |
| 2025-09-27 | 3.143865 |
| 2025-09-28 | 3.161244 |
| 2025-09-29 | 3.176755 |
| 2025-09-30 | 3.206187 |
| 2025-10-01 | 3.179695 |
| 2025-10-02 | 3.186979 |
| 2025-10-03 | 3.179807 |
| 2025-10-04 | 3.246818 |
| 2025-10-05 | 3.167987 |
| 2025-10-06 | 3.181492 |
| 2025-10-07 | 3.178767 |
| 2025-10-08 | 3.160705 |
| 2025-10-09 | 3.17235 |
| 2025-10-10 | 3.091023 |
| 2025-10-11 | 3.159003 |
| 2025-10-12 | 3.109609 |
| 2025-10-13 | 3.137271 |
| 2025-10-14 | 3.137302 |
| 2025-10-15 | 3.140479 |
| 2025-10-16 | 3.170493 |
| 2025-10-17 | 3.162546 |
| 2025-10-18 | 3.178083 |
| 2025-10-19 | 3.138867 |
| 2025-10-20 | 3.161415 |
| 2025-10-21 | 3.129825 |
| 2025-10-22 | 3.150231 |
| 2025-10-23 | 3.147674 |
| 2025-10-24 | 3.135174 |
| 2025-10-25 | 3.152181 |
| 2025-10-26 | 3.137075 |
| 2025-10-27 | 3.141172 |
| 2025-10-28 | 3.166645 |
| 2025-10-29 | 3.1568 |
| 2025-10-30 | 3.135986 |
| 2025-10-31 | 3.115004 |
| 2025-11-01 | 3.099085 |
| 2025-11-02 | 3.08456 |
| 2025-11-03 | 3.132445 |
| 2025-11-04 | 3.090189 |
| 2025-11-05 | 3.060125 |
| 2025-11-06 | 3.081392 |
| 2025-11-07 | 3.095528 |
| 2025-11-08 | 3.168038 |
| 2025-11-09 | 3.078373 |
| 2025-11-10 | 3.104537 |
| 2025-11-11 | 3.123211 |
| 2025-11-12 | 3.098278 |
| 2025-11-13 | 3.091665 |
| 2025-11-14 | 3.149072 |
| 2025-11-15 | 3.171595 |
| 2025-11-16 | 3.146602 |
| 2025-11-17 | 3.150139 |
| 2025-11-18 | 3.144155 |
| 2025-11-19 | 3.143081 |
| 2025-11-20 | 3.124218 |
| 2025-11-21 | 3.138542 |
| 2025-11-22 | 3.151516 |
| 2025-11-23 | 3.141024 |
| 2025-11-24 | 3.147395 |
| 2025-11-25 | 3.148202 |
| 2025-11-26 | 3.157872 |
| 2025-11-27 | 3.179446 |
| 2025-11-28 | 3.176701 |
| 2025-11-29 | 3.187993 |
| 2025-11-30 | 3.173632 |
| 2025-12-01 | 3.168498 |
| 2025-12-02 | 3.161079 |
| 2025-12-03 | 3.171434 |
| 2025-12-04 | 3.187204 |
| 2025-12-05 | 3.195529 |
| 2025-12-06 | 3.214968 |
| 2025-12-07 | 3.203492 |
| 2025-12-08 | 3.214817 |
| 2025-12-09 | 3.203434 |
| 2025-12-11 | 3.189767 |
| 2025-12-12 | 3.20943 |
| 2025-12-13 | 3.228658 |
| 2025-12-14 | 3.206058 |
| 2025-12-15 | 3.194384 |
| 2025-12-16 | 3.191783 |
| 2025-12-17 | 3.201905 |
| 2025-12-18 | 3.208012 |
| 2025-12-19 | 3.199214 |
| 2025-12-20 | 3.212124 |
| 2025-12-21 | 3.201867 |
| 2025-12-22 | 3.205281 |
| 2025-12-23 | 3.222807 |
| 2025-12-24 | 3.225681 |
| 2025-12-25 | 3.254839 |
| 2025-12-26 | 3.188041 |
| 2025-12-27 | 3.249898 |
| 2025-12-28 | 3.234846 |
| 2025-12-29 | 3.217854 |
| 2025-12-30 | 3.217761 |
| 2025-12-31 | 3.204171 |
| 2026-01-01 | 3.223128 |
| 2026-01-02 | 3.225565 |
| 2026-01-03 | 3.227893 |
| 2026-01-04 | 3.214226 |
| 2026-01-05 | 3.198128 |
| 2026-01-06 | 3.226724 |
| 2026-01-07 | 3.219797 |
| 2026-01-08 | 3.220041 |
| 2026-01-09 | 3.214919 |
| 2026-01-10 | 3.228996 |
| 2026-01-11 | 3.220305 |
| 2026-01-12 | 3.207234 |
| 2026-01-13 | 3.202662 |
| 2026-01-14 | 3.186819 |
| 2026-01-15 | 3.190621 |
| 2026-01-16 | 3.154462 |
| 2026-01-17 | 3.195187 |
| 2026-01-18 | 3.197375 |
| 2026-01-19 | 3.182142 |
| 2026-01-20 | 3.185042 |
| 2026-01-21 | 3.180758 |
| 2026-01-22 | 3.179231 |
| 2026-01-23 | 3.192297 |
| 2026-01-24 | 3.249136 |
| 2026-01-25 | 3.195157 |
| 2026-01-26 | 3.217886 |
| 2026-01-27 | 3.203702 |
| 2026-01-28 | 3.235775 |
| 2026-01-29 | 3.247388 |
| 2026-01-30 | 3.221888 |
| 2026-01-31 | 3.220888 |
| 2026-02-01 | 3.191377 |
| 2026-02-02 | 3.205271 |
| 2026-02-03 | 3.19513 |
| 2026-02-04 | 3.197482 |
| 2026-02-05 | 3.198549 |
| 2026-02-06 | 3.185952 |
| 2026-02-07 | 3.268974 |
| 2026-02-08 | 3.206443 |
| 2026-02-09 | 3.186593 |
| 2026-02-10 | 3.198358 |
| 2026-02-11 | 3.184624 |
| 2026-02-12 | 3.113138 |
| 2026-02-13 | 3.182655 |
| 2026-02-14 | 3.288771 |
| 2026-02-15 | 3.202262 |
| 2026-02-16 | 3.187271 |
| 2026-02-17 | 3.178897 |
| 2026-02-18 | 3.171942 |
| 2026-02-19 | 3.159493 |
| 2026-02-20 | 3.149036 |
| 2026-02-21 | 3.223343 |
| 2026-02-22 | 3.17705 |
| 2026-02-23 | 3.155686 |
| 2026-02-24 | 3.158315 |
| 2026-02-25 | 3.157831 |
| 2026-02-26 | 3.171204 |
| 2026-02-27 | 3.15421 |
| 2026-02-28 | 3.179978 |
| 2026-03-01 | 3.172538 |
| 2026-03-02 | 3.155813 |
| 2026-03-03 | 3.139868 |
| 2026-03-04 | 3.129065 |
| 2026-03-05 | 3.135414 |
| 2026-03-06 | 3.140298 |
| 2026-03-07 | 3.199296 |
| 2026-03-08 | 3.137916 |
| 2026-03-09 | 3.116933 |
| 2026-03-10 | 3.143625 |
| 2026-03-11 | 3.156117 |
| 2026-03-12 | 3.123796 |
| 2026-03-13 | 3.131308 |
| 2026-03-14 | 3.121772 |
| 2026-03-15 | 3.125982 |
| 2026-03-16 | 3.107838 |
| 2026-03-17 | 3.119831 |
| 2026-03-18 | 3.126009 |
| 2026-03-19 | 3.121979 |
| 2026-03-20 | 3.148222 |
| 2026-03-21 | 3.198443 |
| 2026-03-22 | 3.158866 |
| 2026-03-23 | 3.126118 |
| 2026-03-24 | 3.116867 |
| 2026-03-25 | 3.146873 |
| 2026-03-26 | 3.118667 |
| 2026-03-27 | 3.113042 |
| 2026-03-28 | 3.209237 |
| 2026-03-29 | 3.118888 |
| 2026-03-30 | 3.102024 |
| 2026-03-31 | 3.115541 |
| 2026-04-01 | 3.124693 |
| 2026-04-02 | 3.115856 |
| 2026-04-03 | 3.122746 |
| 2026-04-04 | 3.162548 |
| 2026-04-05 | 3.098676 |
| 2026-04-06 | 3.08017 |
| 2026-04-07 | 3.125104 |
| 2026-04-08 | 3.159854 |
| 2026-04-13 | 3.146698 |
| 2026-04-14 | 3.147574 |
| 2026-04-15 | 3.155408 |
| 2026-04-16 | 3.107607 |
| 2026-04-17 | 3.146044 |
| 2026-04-18 | 3.224963 |
| 2026-04-19 | 3.173356 |
| 2026-04-20 | 3.151261 |
| 2026-04-21 | 3.116549 |
| 2026-04-22 | 3.142808 |
| 2026-04-23 | 3.144877 |
| 2026-04-24 | 3.147772 |
| 2026-04-25 | 3.22496 |
| 2026-04-26 | 3.180955 |
| 2026-04-27 | 3.138435 |
| 2026-04-28 | 3.110821 |
| 2026-04-29 | 3.153248 |
| 2026-04-30 | 3.106837 |
| 2026-05-01 | 3.090188 |
| 2026-05-02 | 3.224964 |
| 2026-05-03 | 3.146569 |
| 2026-05-04 | 3.128993 |
| 2026-05-05 | 3.134026 |
| 2026-05-06 | 3.118127 |
| 2026-05-07 | 3.121435 |
| 2026-05-08 | 3.140417 |
| 2026-05-09 | 3.224962 |
| 2026-05-10 | 3.166554 |
| 2026-05-11 | 3.132619 |
| 2026-05-12 | 3.160981 |
| 2026-05-14 | 3.1374 |
| 2026-05-15 | 3.082208 |
| 2026-05-16 | 3.149881 |
| 2026-05-17 | 3.138976 |
| 2026-05-18 | 3.130907 |
| 2026-05-19 | 3.13507 |
| 2026-05-20 | 3.131954 |
| 2026-05-21 | 3.123407 |
| 2026-05-23 | 3.168771 |
| 2026-05-24 | 3.160994 |
| 2026-05-25 | 3.145263 |
| 2026-05-26 | 3.152089 |
| 2026-05-27 | 3.139867 |
| 2026-05-28 | 3.120371 |
| 2026-05-29 | 3.108407 |
| 2026-05-30 | 3.205327 |
| 2026-05-31 | 3.14683 |
| 2026-06-01 | 3.13291 |
| 2026-06-02 | 3.137523 |
| 2026-06-03 | 3.143739 |
| 2026-06-04 | 3.150676 |
| 2026-06-05 | 3.136066 |
| 2026-06-06 | 3.175411 |
| 2026-06-09 | 3.116143 |
| 2026-06-10 | 3.146418 |
| 2026-06-11 | 3.164884 |
| 2026-06-12 | 3.154151 |
| 2026-06-13 | 3.189606 |
| 2026-06-14 | 3.16815 |
| 2026-06-15 | 3.16707 |
| 2026-06-16 | 3.151286 |
| 2026-06-17 | 3.125321 |
| 2026-06-18 | 3.084113 |
| 2026-06-19 | 3.08602 |
| 2026-06-20 | 3.142941 |
| 2026-06-21 | 3.133132 |
| 2026-06-22 | 3.10964 |
| 2026-06-23 | 3.115107 |
| 2026-06-24 | 3.116018 |
| 2026-06-25 | 3.121381 |
| 2026-06-26 | 3.105403 |
| 2026-06-27 | 3.16472 |
| 2026-06-28 | 3.158844 |
| 2026-06-29 | 3.126634 |
| 2026-06-30 | 3.134733 |
| 2026-07-01 | 3.136259 |
| 2026-07-02 | 3.173906 |
| 2026-07-03 | 3.16306 |
| 2026-07-04 | 3.204897 |
| 2026-07-05 | 3.190466 |
| 2026-07-06 | 3.157171 |
| 2026-07-07 | 3.169848 |
| 2026-07-08 | 3.131821 |
| 2026-07-09 | 3.173433 |
| 2026-07-10 | 3.180132 |
| 2026-07-11 | 3.226608 |
| 2026-07-12 | 3.193191 |
| 2026-07-13 | 3.162486 |
| 2026-07-14 | 3.15939 |
| 2026-07-15 | 3.165917 |
| 2026-07-16 | 3.182677 |
| 2026-07-17 | 3.138329 |
| 2026-07-18 | 3.213095 |
| 2026-07-19 | 3.194431 |
| 2026-07-20 | 3.166437 |
| 2026-07-21 | 3.160408 |
| 2026-07-22 | 3.164719 |
| 2026-07-23 | 3.137352 |
| 2026-07-24 | 3.115865 |
| 2026-07-25 | 3.177634 |
| 2026-07-26 | 3.172333 |
| 2026-07-27 | 3.139892 |
| 2026-07-28 | 3.117259 |
| 2026-07-29 | 3.129306 |
| 2026-07-30 | 3.140774 |
| 2026-07-31 | 3.15598 |
| 2026-08-01 | 3.224668 |
| 2026-08-02 | 3.204929 |
| 2026-08-03 | 3.174126 |
| 2026-08-04 | 3.143383 |
| 2026-08-05 | 3.168827 |
| 2026-08-06 | 3.178197 |
| 2026-08-07 | 3.144616 |
| 2026-08-08 | 3.22859 |
| 2026-08-09 | 3.194596 |
| 2026-08-10 | 3.167732 |
| 2026-08-11 | 3.189941 |
| 2026-08-12 | 3.181033 |
| 2026-08-13 | 3.179449 |
| 2026-08-14 | 3.183808 |
| 2026-08-15 | 3.259465 |
| 2026-08-16 | 3.192405 |
| 2026-08-17 | 3.177786 |
| 2026-08-18 | 3.170312 |
| 2026-08-20 | 3.188171 |
| 2026-08-21 | 3.196279 |
| 2026-08-22 | 3.286818 |
| 2026-08-23 | 3.196291 |
| 2026-08-24 | 3.167616 |
| 2026-08-25 | 3.18048 |
| 2026-08-26 | 3.18785 |
| 2026-08-27 | 3.171725 |
| 2026-08-28 | 3.171823 |
| 2026-08-29 | 3.191641 |
| 2026-08-30 | 3.163322 |
| 2026-08-31 | 3.164827 |
| 2026-09-01 | 3.166655 |
| 2026-09-02 | 3.154554 |
| 2026-09-03 | 3.154079 |
| 2026-09-04 | 3.163904 |
| 2026-09-05 | 3.190596 |
| 2026-09-06 | 3.185772 |
| 2026-09-07 | 3.163228 |
| 2026-09-08 | 3.163172 |
| 2026-09-09 | 3.162896 |
| 2026-09-10 | 3.17126 |
| 2026-09-11 | 3.162856 |
| 2026-09-12 | 3.20192 |
| 2026-09-13 | 3.188797 |
| 2026-09-14 | 3.167745 |
| 2026-09-15 | 3.177544 |
| 2026-09-16 | 3.175892 |
| 2026-09-17 | 3.147335 |
| 2026-09-18 | 3.15769 |
| 2026-09-19 | 3.210253 |
| 2026-09-20 | 3.180139 |
| 2026-09-21 | 3.125612 |
| 2026-09-22 | 3.119951 |
| 2026-09-23 | 3.113278 |
| 2026-09-24 | 3.124374 |
| 2026-09-25 | 3.121753 |
| 2026-09-26 | 3.192502 |
| 2026-09-27 | 3.170327 |
| 2026-09-28 | 3.152536 |
| 2026-09-30 | 3.151933 |
| 2026-10-02 | 3.162018 |
| 2026-10-03 | 3.180626 |
| 2026-10-05 | 3.1465 |
| 2026-10-06 | 3.139408 |
| 2026-10-07 | 3.150881 |
| 2026-10-08 | 3.125245 |
| 2026-10-09 | 3.145434 |
| 2026-10-10 | 3.182696 |
| 2026-10-11 | 3.160437 |
| 2026-10-12 | 3.13608 |
| 2026-10-13 | 3.14051 |
| 2026-10-14 | 3.170423 |
| 2026-10-15 | 3.140031 |
| 2026-10-16 | 3.136053 |
High
3.3060
Low
2.8631
Average
3.1172
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SHP/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
SHP/TOP API questions
How do I get the SHP/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SHP/TOP rate in rates.TOP.
How far back does SHP/TOP historical data go?
Daily SHP/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SHP/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.