SHP to THB exchange rate API
Saint Helena Pound to Baht · quoted 2026-11-01
45.1863
▲ +6.23% over 1Y
1 SHP = 45.1863 THB · 1 THB = 0.02213 SHP · Get this rate via the API
1 SHP buys 45.1863 THB as of 2026-11-01, so 1 THB buys 0.02213 SHP. Over the last year, SHP/THB traded between 41.3186 and 45.4282, averaged 43.5121 and rose 6.23%. The API holds daily SHP/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SHP/THB over 1Y
Daily observations · gaps mean no published rate
SHP/THB over 1Y: show the values
| Date | THB |
|---|---|
| 2025-11-01 | 42.5357 |
| 2025-11-02 | 42.575461 |
| 2025-11-03 | 42.653862 |
| 2025-11-04 | 42.701387 |
| 2025-11-05 | 42.350472 |
| 2025-11-06 | 42.264026 |
| 2025-11-07 | 42.446409 |
| 2025-11-08 | 42.558225 |
| 2025-11-09 | 42.606498 |
| 2025-11-10 | 42.522151 |
| 2025-11-11 | 42.685801 |
| 2025-11-12 | 42.646272 |
| 2025-11-13 | 42.399765 |
| 2025-11-14 | 42.604361 |
| 2025-11-15 | 42.716592 |
| 2025-11-16 | 42.745837 |
| 2025-11-17 | 42.720516 |
| 2025-11-18 | 42.637424 |
| 2025-11-19 | 42.601276 |
| 2025-11-20 | 42.306853 |
| 2025-11-21 | 42.460958 |
| 2025-11-22 | 42.380467 |
| 2025-11-23 | 42.48105 |
| 2025-11-24 | 42.415667 |
| 2025-11-25 | 42.321298 |
| 2025-11-26 | 42.464779 |
| 2025-11-27 | 42.721236 |
| 2025-11-28 | 42.600188 |
| 2025-11-29 | 42.386023 |
| 2025-11-30 | 42.534357 |
| 2025-12-01 | 42.234983 |
| 2025-12-02 | 42.298527 |
| 2025-12-03 | 42.180567 |
| 2025-12-04 | 42.761112 |
| 2025-12-05 | 42.472765 |
| 2025-12-06 | 42.476189 |
| 2025-12-07 | 42.580506 |
| 2025-12-08 | 42.481103 |
| 2025-12-09 | 42.471368 |
| 2025-12-11 | 42.42722 |
| 2025-12-12 | 42.237392 |
| 2025-12-13 | 42.136925 |
| 2025-12-14 | 42.25369 |
| 2025-12-15 | 42.077934 |
| 2025-12-16 | 42.077834 |
| 2025-12-17 | 42.308116 |
| 2025-12-18 | 42.042171 |
| 2025-12-19 | 42.109014 |
| 2025-12-20 | 42.089752 |
| 2025-12-21 | 42.04493 |
| 2025-12-22 | 41.734257 |
| 2025-12-23 | 41.934466 |
| 2025-12-24 | 42.006748 |
| 2025-12-25 | 42.016574 |
| 2025-12-26 | 41.955568 |
| 2025-12-27 | 41.885267 |
| 2025-12-28 | 41.901518 |
| 2025-12-29 | 42.454798 |
| 2025-12-30 | 42.442435 |
| 2025-12-31 | 42.638014 |
| 2026-01-01 | 42.442828 |
| 2026-01-02 | 42.344631 |
| 2026-01-03 | 42.419316 |
| 2026-01-04 | 42.364045 |
| 2026-01-05 | 42.147281 |
| 2026-01-06 | 42.349694 |
| 2026-01-07 | 42.331613 |
| 2026-01-08 | 42.434624 |
| 2026-01-09 | 42.251434 |
| 2026-01-10 | 42.048522 |
| 2026-01-11 | 42.077216 |
| 2026-01-12 | 41.927795 |
| 2026-01-13 | 42.402484 |
| 2026-01-14 | 42.263652 |
| 2026-01-15 | 42.172506 |
| 2026-01-16 | 42.089614 |
| 2026-01-17 | 41.950683 |
| 2026-01-18 | 42.049649 |
| 2026-01-19 | 41.838116 |
| 2026-01-20 | 41.722077 |
| 2026-01-21 | 41.784789 |
| 2026-01-22 | 42.081533 |
| 2026-01-23 | 42.060515 |
| 2026-01-24 | 42.438994 |
| 2026-01-25 | 42.310751 |
| 2026-01-26 | 42.59404 |
| 2026-01-27 | 42.475199 |
| 2026-01-28 | 42.922163 |
| 2026-01-29 | 43.084789 |
| 2026-01-30 | 43.204949 |
| 2026-01-31 | 43.160081 |
| 2026-02-01 | 43.112165 |
| 2026-02-02 | 43.302033 |
| 2026-02-03 | 43.170685 |
| 2026-02-04 | 43.351177 |
| 2026-02-05 | 43.337407 |
| 2026-02-06 | 42.813867 |
| 2026-02-07 | 42.901879 |
| 2026-02-08 | 43.020765 |
| 2026-02-09 | 42.423817 |
| 2026-02-10 | 42.767663 |
| 2026-02-11 | 42.474575 |
| 2026-02-12 | 41.31861 |
| 2026-02-13 | 42.330589 |
| 2026-02-14 | 42.427006 |
| 2026-02-15 | 42.420816 |
| 2026-02-16 | 42.420938 |
| 2026-02-17 | 42.621517 |
| 2026-02-18 | 42.366207 |
| 2026-02-19 | 42.169607 |
| 2026-02-20 | 41.933776 |
| 2026-02-21 | 41.882037 |
| 2026-02-22 | 41.94954 |
| 2026-02-23 | 41.96568 |
| 2026-02-24 | 41.916501 |
| 2026-02-25 | 42.015496 |
| 2026-02-26 | 42.122823 |
| 2026-02-27 | 41.919362 |
| 2026-02-28 | 41.923431 |
| 2026-03-01 | 41.966199 |
| 2026-03-02 | 42.356759 |
| 2026-03-03 | 42.584362 |
| 2026-03-04 | 41.972687 |
| 2026-03-05 | 42.307136 |
| 2026-03-06 | 42.747035 |
| 2026-03-07 | 42.734868 |
| 2026-03-08 | 42.767917 |
| 2026-03-09 | 42.67228 |
| 2026-03-10 | 42.487846 |
| 2026-03-11 | 42.687769 |
| 2026-03-12 | 42.692296 |
| 2026-03-13 | 43.012117 |
| 2026-03-14 | 42.877877 |
| 2026-03-15 | 42.833708 |
| 2026-03-16 | 42.89415 |
| 2026-03-17 | 43.015073 |
| 2026-03-18 | 43.626326 |
| 2026-03-19 | 43.745889 |
| 2026-03-20 | 43.942407 |
| 2026-03-21 | 43.888735 |
| 2026-03-22 | 43.79865 |
| 2026-03-23 | 42.967079 |
| 2026-03-24 | 43.738867 |
| 2026-03-25 | 43.684809 |
| 2026-03-26 | 43.933163 |
| 2026-03-27 | 43.963995 |
| 2026-03-28 | 43.798687 |
| 2026-03-29 | 43.631156 |
| 2026-03-30 | 43.588816 |
| 2026-03-31 | 43.278942 |
| 2026-04-01 | 43.036455 |
| 2026-04-02 | 43.400303 |
| 2026-04-03 | 43.197131 |
| 2026-04-04 | 43.127254 |
| 2026-04-05 | 43.109855 |
| 2026-04-06 | 42.996729 |
| 2026-04-07 | 43.105881 |
| 2026-04-08 | 42.707896 |
| 2026-04-13 | 43.24976 |
| 2026-04-14 | 42.92158 |
| 2026-04-15 | 42.988263 |
| 2026-04-16 | 42.841149 |
| 2026-04-17 | 42.961496 |
| 2026-04-18 | 43.022151 |
| 2026-04-19 | 42.927812 |
| 2026-04-20 | 42.961151 |
| 2026-04-21 | 42.908255 |
| 2026-04-22 | 43.135344 |
| 2026-04-23 | 43.33648 |
| 2026-04-24 | 43.363641 |
| 2026-04-25 | 43.309647 |
| 2026-04-26 | 43.350815 |
| 2026-04-27 | 43.258983 |
| 2026-04-28 | 43.603996 |
| 2026-04-29 | 43.738275 |
| 2026-04-30 | 43.590709 |
| 2026-05-01 | 43.545158 |
| 2026-05-02 | 43.535521 |
| 2026-05-03 | 43.507671 |
| 2026-05-04 | 43.697745 |
| 2026-05-05 | 43.718033 |
| 2026-05-06 | 43.108711 |
| 2026-05-07 | 43.055517 |
| 2026-05-08 | 43.159028 |
| 2026-05-09 | 43.132858 |
| 2026-05-10 | 43.180811 |
| 2026-05-11 | 43.416472 |
| 2026-05-12 | 44.044052 |
| 2026-05-14 | 43.715163 |
| 2026-05-15 | 43.758698 |
| 2026-05-16 | 43.536747 |
| 2026-05-17 | 43.502857 |
| 2026-05-18 | 43.658251 |
| 2026-05-19 | 43.806775 |
| 2026-05-20 | 43.803059 |
| 2026-05-21 | 43.888854 |
| 2026-05-23 | 43.90116 |
| 2026-05-24 | 43.803383 |
| 2026-05-25 | 43.766612 |
| 2026-05-26 | 44.046675 |
| 2026-05-27 | 43.890759 |
| 2026-05-28 | 43.726286 |
| 2026-05-29 | 43.689193 |
| 2026-05-30 | 43.810435 |
| 2026-05-31 | 43.80485 |
| 2026-06-01 | 43.806894 |
| 2026-06-02 | 43.866903 |
| 2026-06-03 | 44.048021 |
| 2026-06-04 | 43.784407 |
| 2026-06-05 | 43.822126 |
| 2026-06-06 | 43.775201 |
| 2026-06-09 | 43.822929 |
| 2026-06-10 | 44.10993 |
| 2026-06-11 | 44.090695 |
| 2026-06-12 | 43.929769 |
| 2026-06-13 | 43.897609 |
| 2026-06-14 | 43.828378 |
| 2026-06-15 | 43.787128 |
| 2026-06-16 | 43.566544 |
| 2026-06-17 | 43.802869 |
| 2026-06-18 | 43.660438 |
| 2026-06-19 | 43.274183 |
| 2026-06-20 | 43.535065 |
| 2026-06-21 | 43.52261 |
| 2026-06-22 | 43.47194 |
| 2026-06-23 | 43.986048 |
| 2026-06-24 | 44.112527 |
| 2026-06-25 | 44.026904 |
| 2026-06-26 | 44.051914 |
| 2026-06-27 | 44.04359 |
| 2026-06-28 | 44.046132 |
| 2026-06-29 | 43.883766 |
| 2026-06-30 | 43.977981 |
| 2026-07-01 | 44.180338 |
| 2026-07-02 | 44.622518 |
| 2026-07-03 | 44.267443 |
| 2026-07-04 | 44.375739 |
| 2026-07-05 | 44.289468 |
| 2026-07-06 | 44.463866 |
| 2026-07-07 | 44.536428 |
| 2026-07-08 | 44.678451 |
| 2026-07-09 | 44.807565 |
| 2026-07-10 | 44.782069 |
| 2026-07-11 | 44.600491 |
| 2026-07-12 | 44.666462 |
| 2026-07-13 | 44.659919 |
| 2026-07-14 | 44.783327 |
| 2026-07-15 | 45.108162 |
| 2026-07-16 | 45.428218 |
| 2026-07-17 | 45.292687 |
| 2026-07-18 | 45.250516 |
| 2026-07-19 | 45.250011 |
| 2026-07-20 | 45.258778 |
| 2026-07-21 | 45.222069 |
| 2026-07-22 | 45.250485 |
| 2026-07-23 | 45.287828 |
| 2026-07-24 | 44.85028 |
| 2026-07-25 | 44.961508 |
| 2026-07-26 | 44.923038 |
| 2026-07-27 | 44.832209 |
| 2026-07-28 | 44.699847 |
| 2026-07-29 | 44.582753 |
| 2026-07-30 | 44.787464 |
| 2026-07-31 | 44.999401 |
| 2026-08-01 | 45.077898 |
| 2026-08-02 | 45.070762 |
| 2026-08-03 | 44.895306 |
| 2026-08-04 | 44.763275 |
| 2026-08-05 | 44.591646 |
| 2026-08-06 | 44.524597 |
| 2026-08-07 | 44.471491 |
| 2026-08-08 | 44.490409 |
| 2026-08-09 | 44.533531 |
| 2026-08-10 | 44.52839 |
| 2026-08-11 | 44.724848 |
| 2026-08-12 | 44.642612 |
| 2026-08-13 | 44.692373 |
| 2026-08-14 | 44.692278 |
| 2026-08-15 | 44.795449 |
| 2026-08-16 | 44.855983 |
| 2026-08-17 | 44.751961 |
| 2026-08-18 | 44.778942 |
| 2026-08-20 | 44.786091 |
| 2026-08-21 | 44.587812 |
| 2026-08-22 | 44.551378 |
| 2026-08-23 | 44.581058 |
| 2026-08-24 | 44.591873 |
| 2026-08-25 | 44.637192 |
| 2026-08-26 | 44.680685 |
| 2026-08-27 | 44.623915 |
| 2026-08-28 | 44.786267 |
| 2026-08-29 | 44.863718 |
| 2026-08-30 | 44.800366 |
| 2026-08-31 | 44.920455 |
| 2026-09-01 | 45.036673 |
| 2026-09-02 | 44.860187 |
| 2026-09-03 | 44.514283 |
| 2026-09-04 | 44.541897 |
| 2026-09-05 | 44.497259 |
| 2026-09-06 | 44.489647 |
| 2026-09-07 | 44.439279 |
| 2026-09-08 | 44.560167 |
| 2026-09-09 | 44.534449 |
| 2026-09-10 | 44.72634 |
| 2026-09-11 | 44.635934 |
| 2026-09-12 | 44.742678 |
| 2026-09-13 | 44.757309 |
| 2026-09-14 | 44.903896 |
| 2026-09-15 | 44.896273 |
| 2026-09-16 | 44.82424 |
| 2026-09-17 | 44.553669 |
| 2026-09-18 | 44.620887 |
| 2026-09-19 | 44.631764 |
| 2026-09-20 | 44.612796 |
| 2026-09-21 | 44.478909 |
| 2026-09-22 | 44.349412 |
| 2026-09-23 | 44.331749 |
| 2026-09-24 | 44.310063 |
| 2026-09-25 | 44.05338 |
| 2026-09-26 | 44.246504 |
| 2026-09-27 | 44.273989 |
| 2026-09-28 | 44.46616 |
| 2026-09-30 | 44.398925 |
| 2026-10-02 | 44.383407 |
| 2026-10-03 | 44.394172 |
| 2026-10-05 | 44.508583 |
| 2026-10-06 | 44.366246 |
| 2026-10-07 | 44.639533 |
| 2026-10-08 | 44.48797 |
| 2026-10-09 | 44.417749 |
| 2026-10-10 | 44.35883 |
| 2026-10-11 | 44.396771 |
| 2026-10-12 | 44.492078 |
| 2026-10-13 | 44.411335 |
| 2026-10-14 | 44.57007 |
| 2026-10-15 | 44.434976 |
| 2026-10-16 | 44.451888 |
| 2026-10-17 | 44.594601 |
| 2026-10-18 | 44.615169 |
| 2026-10-19 | 44.71587 |
| 2026-10-20 | 45.025862 |
| 2026-10-21 | 44.909052 |
| 2026-10-22 | 45.210226 |
| 2026-10-23 | 45.200454 |
| 2026-10-24 | 45.163865 |
| 2026-10-25 | 45.037941 |
| 2026-10-26 | 45.236446 |
| 2026-10-27 | 45.05507 |
| 2026-10-28 | 44.90645 |
| 2026-10-29 | 44.960169 |
| 2026-10-30 | 45.149012 |
| 2026-10-31 | 45.20685 |
| 2026-11-01 | 45.186333 |
High
45.4282
Low
41.3186
Average
43.5121
Statistics use all 353 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SHP/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
SHP/THB API questions
How do I get the SHP/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SHP/THB rate in rates.THB.
How far back does SHP/THB historical data go?
Daily SHP/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SHP/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.