SHP to SZL exchange rate API
Saint Helena Pound to Lilangeni · quoted 2026-10-17
21.9649
▼ +4.09% over 2Y
1 SHP = 21.9649 SZL · 1 SZL = 0.04553 SHP · Get this rate via the API
1 SHP buys 21.9649 SZL as of 2026-10-17, so 1 SZL buys 0.04553 SHP. Over the last 2 years, SHP/SZL traded between 21.2051 and 25.2661, averaged 22.8851 and fell 4.09%. The API holds daily SHP/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SHP/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SHP/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 22.900983 |
| 2024-10-18 | 22.986369 |
| 2024-10-19 | 22.971406 |
| 2024-10-20 | 22.967001 |
| 2024-10-21 | 22.957088 |
| 2024-10-22 | 22.87136 |
| 2024-10-23 | 22.781482 |
| 2024-10-24 | 23.002115 |
| 2024-10-25 | 22.897726 |
| 2024-10-26 | 22.895469 |
| 2024-10-27 | 22.901384 |
| 2024-10-28 | 22.922948 |
| 2024-10-29 | 22.96292 |
| 2024-10-30 | 22.959005 |
| 2024-10-31 | 22.889738 |
| 2024-11-01 | 22.710303 |
| 2024-11-02 | 22.822304 |
| 2024-11-03 | 22.726021 |
| 2024-11-04 | 22.750735 |
| 2024-11-05 | 22.68213 |
| 2024-11-06 | 22.798376 |
| 2024-11-07 | 22.774245 |
| 2024-11-08 | 22.508215 |
| 2024-11-09 | 22.723013 |
| 2024-11-10 | 22.73663 |
| 2024-11-11 | 22.760204 |
| 2024-11-12 | 23.075492 |
| 2024-11-13 | 23.066725 |
| 2024-11-14 | 23.171251 |
| 2024-11-15 | 23.173516 |
| 2024-11-16 | 22.964306 |
| 2024-11-17 | 23.016013 |
| 2024-11-18 | 22.921017 |
| 2024-11-19 | 22.767079 |
| 2024-11-20 | 22.935485 |
| 2024-11-21 | 22.920399 |
| 2024-11-22 | 22.769848 |
| 2024-11-23 | 22.708247 |
| 2024-11-24 | 22.717994 |
| 2024-11-25 | 22.722708 |
| 2024-11-26 | 22.739786 |
| 2024-11-27 | 22.853341 |
| 2024-11-28 | 23.065484 |
| 2024-11-29 | 22.97475 |
| 2024-11-30 | 23.005767 |
| 2024-12-01 | 22.983757 |
| 2024-12-02 | 23.021627 |
| 2024-12-03 | 22.990073 |
| 2024-12-04 | 22.970898 |
| 2024-12-05 | 23.071084 |
| 2024-12-06 | 23.012944 |
| 2024-12-07 | 22.963147 |
| 2024-12-08 | 22.976842 |
| 2024-12-09 | 22.964531 |
| 2024-12-10 | 22.698482 |
| 2024-12-11 | 22.727248 |
| 2024-12-12 | 22.578291 |
| 2024-12-13 | 22.549961 |
| 2024-12-14 | 22.552507 |
| 2024-12-15 | 22.552458 |
| 2024-12-16 | 22.548781 |
| 2024-12-17 | 22.650697 |
| 2024-12-18 | 22.939069 |
| 2024-12-19 | 23.00368 |
| 2024-12-20 | 22.998176 |
| 2024-12-21 | 23.023662 |
| 2024-12-22 | 23.028307 |
| 2024-12-23 | 23.021853 |
| 2024-12-24 | 23.269114 |
| 2024-12-25 | 23.462809 |
| 2024-12-26 | 23.470838 |
| 2024-12-27 | 23.623105 |
| 2024-12-28 | 23.506482 |
| 2024-12-29 | 23.501489 |
| 2024-12-30 | 23.487153 |
| 2024-12-31 | 23.58962 |
| 2025-01-01 | 23.643106 |
| 2025-01-02 | 23.5791 |
| 2025-01-03 | 23.181832 |
| 2025-01-04 | 23.264761 |
| 2025-01-05 | 23.267398 |
| 2025-01-06 | 23.319002 |
| 2025-01-07 | 23.251963 |
| 2025-01-08 | 23.346257 |
| 2025-01-09 | 23.377221 |
| 2025-01-10 | 23.290832 |
| 2025-01-11 | 23.331324 |
| 2025-01-12 | 23.340575 |
| 2025-01-13 | 23.29383 |
| 2025-01-14 | 23.189719 |
| 2025-01-15 | 23.097703 |
| 2025-01-16 | 22.944368 |
| 2025-01-17 | 22.997849 |
| 2025-01-18 | 22.771731 |
| 2025-01-19 | 22.804717 |
| 2025-01-20 | 22.842851 |
| 2025-01-21 | 22.882392 |
| 2025-01-22 | 22.826704 |
| 2025-01-23 | 22.791477 |
| 2025-01-24 | 22.871083 |
| 2025-01-25 | 22.96282 |
| 2025-01-26 | 22.963352 |
| 2025-01-27 | 23.057283 |
| 2025-01-28 | 23.419256 |
| 2025-01-29 | 23.257223 |
| 2025-01-30 | 23.067532 |
| 2025-01-31 | 23.05138 |
| 2025-02-01 | 23.135265 |
| 2025-02-02 | 23.157958 |
| 2025-02-03 | 23.332626 |
| 2025-02-04 | 23.29037 |
| 2025-02-05 | 23.328308 |
| 2025-02-06 | 23.199534 |
| 2025-02-07 | 22.909274 |
| 2025-02-08 | 22.841204 |
| 2025-02-09 | 22.836885 |
| 2025-02-10 | 22.954875 |
| 2025-02-11 | 22.806197 |
| 2025-02-12 | 23.057069 |
| 2025-02-13 | 23.072303 |
| 2025-02-14 | 23.232417 |
| 2025-02-15 | 23.129111 |
| 2025-02-16 | 23.128367 |
| 2025-02-17 | 23.082672 |
| 2025-02-18 | 23.263322 |
| 2025-02-19 | 23.222444 |
| 2025-02-20 | 23.343976 |
| 2025-02-21 | 23.238013 |
| 2025-02-22 | 23.215539 |
| 2025-02-23 | 23.204327 |
| 2025-02-24 | 23.237385 |
| 2025-02-25 | 23.220621 |
| 2025-02-26 | 23.192975 |
| 2025-02-27 | 23.335648 |
| 2025-02-28 | 23.274752 |
| 2025-03-01 | 23.510524 |
| 2025-03-02 | 23.531776 |
| 2025-03-03 | 23.483207 |
| 2025-03-04 | 23.646342 |
| 2025-03-05 | 23.629061 |
| 2025-03-06 | 23.601448 |
| 2025-03-07 | 23.375898 |
| 2025-03-08 | 23.552593 |
| 2025-03-09 | 23.086521 |
| 2025-03-10 | 23.633785 |
| 2025-03-11 | 23.609261 |
| 2025-03-12 | 23.60083 |
| 2025-03-13 | 23.77556 |
| 2025-03-14 | 23.722126 |
| 2025-03-15 | 23.524451 |
| 2025-03-16 | 23.130655 |
| 2025-03-17 | 23.528524 |
| 2025-03-18 | 23.508649 |
| 2025-03-19 | 23.559682 |
| 2025-03-20 | 23.563324 |
| 2025-03-21 | 23.523752 |
| 2025-03-22 | 23.534064 |
| 2025-03-23 | 23.068526 |
| 2025-03-25 | 23.562706 |
| 2025-03-26 | 23.63868 |
| 2025-03-27 | 23.540976 |
| 2025-03-28 | 23.630691 |
| 2025-03-29 | 23.760363 |
| 2025-03-30 | 23.764153 |
| 2025-03-31 | 23.361976 |
| 2025-04-01 | 23.669537 |
| 2025-04-02 | 23.893255 |
| 2025-04-03 | 24.595045 |
| 2025-04-04 | 24.549997 |
| 2025-04-05 | 24.613144 |
| 2025-04-06 | 24.648087 |
| 2025-04-07 | 24.842629 |
| 2025-04-08 | 24.919536 |
| 2025-04-09 | 25.266116 |
| 2025-04-10 | 24.881127 |
| 2025-04-11 | 25.240332 |
| 2025-04-12 | 25.055915 |
| 2025-04-13 | 24.985892 |
| 2025-04-14 | 24.977625 |
| 2025-04-15 | 24.913456 |
| 2025-04-16 | 25.213259 |
| 2025-04-17 | 24.926422 |
| 2025-04-18 | 24.97408 |
| 2025-04-19 | 25.063378 |
| 2025-04-20 | 25.10759 |
| 2025-04-21 | 25.040623 |
| 2025-04-22 | 25.022499 |
| 2025-04-23 | 24.707091 |
| 2025-04-24 | 24.736237 |
| 2025-04-25 | 25.063187 |
| 2025-04-26 | 24.86838 |
| 2025-04-27 | 24.822575 |
| 2025-04-28 | 24.909663 |
| 2025-04-29 | 24.842826 |
| 2025-04-30 | 24.878304 |
| 2025-05-01 | 24.762706 |
| 2025-05-02 | 24.621361 |
| 2025-05-03 | 24.282049 |
| 2025-05-04 | 24.443282 |
| 2025-05-05 | 24.419933 |
| 2025-05-06 | 24.290986 |
| 2025-05-08 | 24.313608 |
| 2025-05-09 | 24.183957 |
| 2025-05-10 | 24.248241 |
| 2025-05-11 | 24.21569 |
| 2025-05-12 | 24.183706 |
| 2025-05-13 | 24.089335 |
| 2025-05-14 | 24.366172 |
| 2025-05-15 | 24.226182 |
| 2025-05-17 | 23.959154 |
| 2025-05-18 | 23.966412 |
| 2025-05-19 | 24.011308 |
| 2025-05-20 | 24.166495 |
| 2025-05-21 | 24.013455 |
| 2025-05-22 | 24.131317 |
| 2025-05-23 | 24.155383 |
| 2025-05-24 | 24.160066 |
| 2025-05-25 | 24.101095 |
| 2025-05-26 | 24.186257 |
| 2025-05-27 | 24.244053 |
| 2025-05-28 | 24.233131 |
| 2025-05-29 | 24.137713 |
| 2025-05-30 | 24.038989 |
| 2025-05-31 | 24.209701 |
| 2025-06-01 | 24.21107 |
| 2025-06-02 | 24.232153 |
| 2025-06-03 | 24.161787 |
| 2025-06-04 | 24.156885 |
| 2025-06-05 | 24.158043 |
| 2025-06-06 | 24.090892 |
| 2025-06-07 | 24.041845 |
| 2025-06-08 | 24.088347 |
| 2025-06-09 | 24.074075 |
| 2025-06-10 | 24.002461 |
| 2025-06-11 | 23.871687 |
| 2025-06-12 | 24.074737 |
| 2025-06-13 | 24.32002 |
| 2025-06-14 | 24.357447 |
| 2025-06-15 | 24.342683 |
| 2025-06-16 | 24.329109 |
| 2025-06-17 | 24.196355 |
| 2025-06-18 | 24.180516 |
| 2025-06-19 | 24.174006 |
| 2025-06-20 | 24.277364 |
| 2025-06-21 | 24.219063 |
| 2025-06-22 | 24.21594 |
| 2025-06-23 | 24.271082 |
| 2025-06-24 | 24.116022 |
| 2025-06-25 | 24.175709 |
| 2025-06-26 | 24.243705 |
| 2025-06-27 | 24.51726 |
| 2025-06-28 | 24.507254 |
| 2025-06-29 | 24.46288 |
| 2025-06-30 | 24.419136 |
| 2025-07-01 | 24.308874 |
| 2025-07-02 | 24.222981 |
| 2025-07-03 | 24.002153 |
| 2025-07-04 | 23.920238 |
| 2025-07-05 | 24.038126 |
| 2025-07-06 | 24.004612 |
| 2025-07-07 | 24.032944 |
| 2025-07-08 | 24.285869 |
| 2025-07-09 | 24.15977 |
| 2025-07-10 | 24.234905 |
| 2025-07-11 | 24.058233 |
| 2025-07-12 | 24.207657 |
| 2025-07-13 | 24.261616 |
| 2025-07-14 | 24.219824 |
| 2025-07-15 | 24.003525 |
| 2025-07-16 | 23.961811 |
| 2025-07-17 | 23.919835 |
| 2025-07-18 | 23.920945 |
| 2025-07-19 | 23.765713 |
| 2025-07-20 | 23.78463 |
| 2025-07-21 | 23.756168 |
| 2025-07-22 | 23.759837 |
| 2025-07-23 | 23.739202 |
| 2025-07-24 | 23.817475 |
| 2025-07-25 | 23.792789 |
| 2025-07-26 | 23.876785 |
| 2025-07-27 | 23.908889 |
| 2025-07-28 | 23.832981 |
| 2025-07-29 | 23.895086 |
| 2025-07-30 | 23.861758 |
| 2025-07-31 | 23.842326 |
| 2025-08-01 | 24.048773 |
| 2025-08-02 | 24.035895 |
| 2025-08-03 | 24.083385 |
| 2025-08-04 | 23.95288 |
| 2025-08-05 | 23.818485 |
| 2025-08-06 | 23.790962 |
| 2025-08-07 | 23.722411 |
| 2025-08-08 | 23.819114 |
| 2025-08-09 | 23.838711 |
| 2025-08-10 | 23.851076 |
| 2025-08-11 | 23.864331 |
| 2025-08-12 | 23.833849 |
| 2025-08-13 | 23.76648 |
| 2025-08-14 | 23.774964 |
| 2025-08-15 | 23.813095 |
| 2025-08-16 | 23.834067 |
| 2025-08-17 | 23.860273 |
| 2025-08-18 | 23.842037 |
| 2025-08-19 | 23.832632 |
| 2025-08-20 | 23.872831 |
| 2025-08-21 | 23.807712 |
| 2025-08-22 | 23.766788 |
| 2025-08-23 | 23.606884 |
| 2025-08-24 | 23.542381 |
| 2025-08-25 | 23.56426 |
| 2025-08-26 | 23.713813 |
| 2025-08-27 | 23.74963 |
| 2025-08-28 | 23.879845 |
| 2025-08-29 | 23.915306 |
| 2025-08-30 | 23.871179 |
| 2025-08-31 | 23.837575 |
| 2025-09-01 | 23.851744 |
| 2025-09-02 | 23.833832 |
| 2025-09-03 | 23.661119 |
| 2025-09-04 | 23.745663 |
| 2025-09-05 | 23.863584 |
| 2025-09-06 | 23.749422 |
| 2025-09-07 | 23.724857 |
| 2025-09-08 | 23.756727 |
| 2025-09-09 | 23.692505 |
| 2025-09-10 | 23.710264 |
| 2025-09-11 | 23.661912 |
| 2025-09-13 | 23.591009 |
| 2025-09-14 | 23.564582 |
| 2025-09-15 | 23.575414 |
| 2025-09-16 | 23.617946 |
| 2025-09-17 | 23.692877 |
| 2025-09-18 | 23.725291 |
| 2025-09-19 | 23.509087 |
| 2025-09-20 | 23.325976 |
| 2025-09-21 | 23.376076 |
| 2025-09-22 | 23.377887 |
| 2025-09-23 | 23.435945 |
| 2025-09-24 | 23.316501 |
| 2025-09-25 | 23.302699 |
| 2025-09-26 | 23.302702 |
| 2025-09-27 | 23.308075 |
| 2025-09-28 | 23.246569 |
| 2025-09-29 | 23.270467 |
| 2025-09-30 | 23.193163 |
| 2025-10-01 | 23.209195 |
| 2025-10-02 | 23.202336 |
| 2025-10-03 | 23.269066 |
| 2025-10-04 | 23.227321 |
| 2025-10-05 | 23.20972 |
| 2025-10-06 | 23.187742 |
| 2025-10-07 | 23.170619 |
| 2025-10-08 | 23.121141 |
| 2025-10-09 | 23.016813 |
| 2025-10-10 | 22.887538 |
| 2025-10-11 | 23.357523 |
| 2025-10-12 | 23.363364 |
| 2025-10-13 | 23.185786 |
| 2025-10-14 | 23.078092 |
| 2025-10-15 | 23.143428 |
| 2025-10-16 | 23.267447 |
| 2025-10-17 | 23.32778 |
| 2025-10-18 | 23.334244 |
| 2025-10-19 | 23.327862 |
| 2025-10-20 | 23.318078 |
| 2025-10-21 | 23.067387 |
| 2025-10-22 | 23.278699 |
| 2025-10-23 | 23.259114 |
| 2025-10-24 | 23.095644 |
| 2025-10-25 | 23.079409 |
| 2025-10-26 | 22.964864 |
| 2025-10-27 | 22.924308 |
| 2025-10-28 | 22.998991 |
| 2025-10-29 | 22.749724 |
| 2025-10-30 | 22.681436 |
| 2025-10-31 | 22.726717 |
| 2025-11-01 | 22.823678 |
| 2025-11-02 | 22.763735 |
| 2025-11-03 | 22.778263 |
| 2025-11-04 | 22.750537 |
| 2025-11-05 | 22.854763 |
| 2025-11-06 | 22.729715 |
| 2025-11-07 | 22.812353 |
| 2025-11-08 | 22.776584 |
| 2025-11-09 | 22.717396 |
| 2025-11-10 | 22.729956 |
| 2025-11-11 | 22.578073 |
| 2025-11-12 | 22.557331 |
| 2025-11-13 | 22.44608 |
| 2025-11-14 | 22.387388 |
| 2025-11-15 | 22.517968 |
| 2025-11-16 | 22.539424 |
| 2025-11-17 | 22.504348 |
| 2025-11-18 | 22.591384 |
| 2025-11-19 | 22.597773 |
| 2025-11-20 | 22.444534 |
| 2025-11-21 | 22.544344 |
| 2025-11-22 | 22.734893 |
| 2025-11-23 | 22.752734 |
| 2025-11-24 | 22.771618 |
| 2025-11-25 | 22.664198 |
| 2025-11-26 | 22.651862 |
| 2025-11-27 | 22.710042 |
| 2025-11-28 | 22.694882 |
| 2025-11-29 | 22.654655 |
| 2025-11-30 | 22.684844 |
| 2025-12-01 | 22.64222 |
| 2025-12-02 | 22.590138 |
| 2025-12-03 | 22.617176 |
| 2025-12-04 | 22.752152 |
| 2025-12-05 | 22.646293 |
| 2025-12-06 | 22.570072 |
| 2025-12-07 | 22.585467 |
| 2025-12-08 | 22.58423 |
| 2025-12-09 | 22.703664 |
| 2025-12-11 | 22.657338 |
| 2025-12-12 | 22.602979 |
| 2025-12-13 | 22.565223 |
| 2025-12-14 | 22.565954 |
| 2025-12-15 | 22.555794 |
| 2025-12-16 | 22.463758 |
| 2025-12-17 | 22.479581 |
| 2025-12-18 | 22.433359 |
| 2025-12-19 | 22.402375 |
| 2025-12-20 | 22.427617 |
| 2025-12-21 | 22.448537 |
| 2025-12-22 | 22.443505 |
| 2025-12-23 | 22.522578 |
| 2025-12-24 | 22.560447 |
| 2025-12-25 | 22.519489 |
| 2025-12-26 | 22.491506 |
| 2025-12-27 | 22.487676 |
| 2025-12-28 | 22.487025 |
| 2025-12-29 | 22.51224 |
| 2025-12-30 | 22.521389 |
| 2025-12-31 | 22.344534 |
| 2026-01-01 | 22.270467 |
| 2026-01-02 | 22.31746 |
| 2026-01-03 | 22.191475 |
| 2026-01-04 | 22.192668 |
| 2026-01-05 | 22.18885 |
| 2026-01-06 | 22.139062 |
| 2026-01-07 | 22.095832 |
| 2026-01-08 | 22.142477 |
| 2026-01-09 | 22.192062 |
| 2026-01-10 | 22.090525 |
| 2026-01-11 | 22.137418 |
| 2026-01-12 | 22.111261 |
| 2026-01-13 | 22.100476 |
| 2026-01-14 | 21.977941 |
| 2026-01-15 | 22.034962 |
| 2026-01-16 | 21.877987 |
| 2026-01-17 | 21.896453 |
| 2026-01-18 | 21.957785 |
| 2026-01-19 | 21.969115 |
| 2026-01-20 | 22.014111 |
| 2026-01-21 | 22.058648 |
| 2026-01-22 | 21.839509 |
| 2026-01-23 | 21.745129 |
| 2026-01-24 | 22.020048 |
| 2026-01-25 | 21.970128 |
| 2026-01-26 | 21.968425 |
| 2026-01-27 | 21.920203 |
| 2026-01-28 | 21.945593 |
| 2026-01-29 | 21.736334 |
| 2026-01-30 | 21.830185 |
| 2026-01-31 | 22.090846 |
| 2026-02-01 | 22.127985 |
| 2026-02-02 | 22.133753 |
| 2026-02-03 | 21.944528 |
| 2026-02-04 | 21.850987 |
| 2026-02-05 | 21.944161 |
| 2026-02-06 | 22.008266 |
| 2026-02-07 | 21.82333 |
| 2026-02-08 | 21.81684 |
| 2026-02-09 | 21.778266 |
| 2026-02-10 | 21.767699 |
| 2026-02-11 | 21.716397 |
| 2026-02-12 | 21.205129 |
| 2026-02-13 | 21.735337 |
| 2026-02-14 | 21.789684 |
| 2026-02-15 | 21.766445 |
| 2026-02-16 | 21.732375 |
| 2026-02-17 | 21.78201 |
| 2026-02-18 | 21.714323 |
| 2026-02-19 | 21.637803 |
| 2026-02-20 | 21.734621 |
| 2026-02-21 | 21.620334 |
| 2026-02-22 | 21.620756 |
| 2026-02-23 | 21.64201 |
| 2026-02-24 | 21.602055 |
| 2026-02-25 | 21.545746 |
| 2026-02-26 | 21.500941 |
| 2026-02-27 | 21.470013 |
| 2026-02-28 | 21.485469 |
| 2026-03-01 | 21.434162 |
| 2026-03-02 | 21.530955 |
| 2026-03-03 | 21.554197 |
| 2026-03-04 | 22.03729 |
| 2026-03-05 | 21.866983 |
| 2026-03-06 | 22.166801 |
| 2026-03-07 | 22.204305 |
| 2026-03-08 | 22.207098 |
| 2026-03-09 | 22.382018 |
| 2026-03-10 | 21.943195 |
| 2026-03-11 | 21.859882 |
| 2026-03-12 | 22.222457 |
| 2026-03-13 | 22.364722 |
| 2026-03-14 | 22.41548 |
| 2026-03-15 | 22.361595 |
| 2026-03-16 | 22.33414 |
| 2026-03-17 | 22.20361 |
| 2026-03-18 | 22.27773 |
| 2026-03-19 | 22.502846 |
| 2026-03-20 | 22.47416 |
| 2026-03-21 | 22.84213 |
| 2026-03-22 | 22.673555 |
| 2026-03-23 | 22.806277 |
| 2026-03-24 | 22.703131 |
| 2026-03-25 | 22.691321 |
| 2026-03-26 | 22.71268 |
| 2026-03-27 | 22.787765 |
| 2026-03-28 | 22.872586 |
| 2026-03-29 | 22.675291 |
| 2026-03-30 | 22.722805 |
| 2026-03-31 | 22.619675 |
| 2026-04-01 | 22.343215 |
| 2026-04-02 | 22.469229 |
| 2026-04-03 | 22.397924 |
| 2026-04-04 | 22.392189 |
| 2026-04-05 | 22.418861 |
| 2026-04-06 | 22.417718 |
| 2026-04-07 | 22.358843 |
| 2026-04-08 | 22.110297 |
| 2026-04-13 | 21.947919 |
| 2026-04-14 | 21.952945 |
| 2026-04-15 | 21.938009 |
| 2026-04-16 | 21.906971 |
| 2026-04-17 | 21.979592 |
| 2026-04-18 | 21.879215 |
| 2026-04-19 | 21.984221 |
| 2026-04-20 | 22.020502 |
| 2026-04-21 | 21.905069 |
| 2026-04-22 | 21.950976 |
| 2026-04-23 | 22.084938 |
| 2026-04-24 | 22.300865 |
| 2026-04-25 | 22.226834 |
| 2026-04-26 | 22.226834 |
| 2026-04-27 | 22.226837 |
| 2026-04-28 | 22.108782 |
| 2026-04-29 | 22.167376 |
| 2026-04-30 | 22.568441 |
| 2026-05-01 | 22.314258 |
| 2026-05-02 | 22.314968 |
| 2026-05-03 | 22.314968 |
| 2026-05-04 | 22.314291 |
| 2026-05-05 | 22.541437 |
| 2026-05-06 | 22.363705 |
| 2026-05-07 | 21.90362 |
| 2026-05-08 | 21.917886 |
| 2026-05-09 | 21.926528 |
| 2026-05-10 | 21.900787 |
| 2026-05-11 | 21.900789 |
| 2026-05-12 | 22.381278 |
| 2026-05-14 | 22.21481 |
| 2026-05-15 | 22.070967 |
| 2026-05-16 | 22.246687 |
| 2026-05-17 | 22.236364 |
| 2026-05-18 | 22.234117 |
| 2026-05-19 | 22.331613 |
| 2026-05-20 | 22.377904 |
| 2026-05-21 | 22.160195 |
| 2026-05-23 | 22.105033 |
| 2026-05-24 | 22.134266 |
| 2026-05-25 | 22.019746 |
| 2026-05-26 | 22.027762 |
| 2026-05-27 | 22.00627 |
| 2026-05-28 | 22.027442 |
| 2026-05-29 | 21.817685 |
| 2026-05-30 | 21.847934 |
| 2026-05-31 | 21.853369 |
| 2026-06-01 | 21.841609 |
| 2026-06-02 | 21.923333 |
| 2026-06-03 | 21.895886 |
| 2026-06-04 | 21.939045 |
| 2026-06-05 | 21.928967 |
| 2026-06-06 | 22.097785 |
| 2026-06-09 | 22.012854 |
| 2026-06-10 | 22.145252 |
| 2026-06-11 | 22.125293 |
| 2026-06-12 | 21.848652 |
| 2026-06-13 | 21.833976 |
| 2026-06-14 | 21.834212 |
| 2026-06-15 | 21.726392 |
| 2026-06-16 | 21.721244 |
| 2026-06-17 | 21.737048 |
| 2026-06-18 | 21.728629 |
| 2026-06-19 | 21.767195 |
| 2026-06-20 | 21.755451 |
| 2026-06-21 | 21.763297 |
| 2026-06-22 | 21.714764 |
| 2026-06-23 | 21.748369 |
| 2026-06-24 | 21.880999 |
| 2026-06-25 | 21.81684 |
| 2026-06-26 | 21.80716 |
| 2026-06-27 | 21.738094 |
| 2026-06-28 | 21.742252 |
| 2026-06-29 | 21.741683 |
| 2026-06-30 | 21.78014 |
| 2026-07-01 | 21.739067 |
| 2026-07-02 | 21.967856 |
| 2026-07-03 | 21.676853 |
| 2026-07-04 | 21.66151 |
| 2026-07-05 | 21.667813 |
| 2026-07-06 | 21.686889 |
| 2026-07-07 | 21.735085 |
| 2026-07-08 | 21.718441 |
| 2026-07-09 | 21.953996 |
| 2026-07-10 | 21.888945 |
| 2026-07-11 | 21.865284 |
| 2026-07-12 | 21.887988 |
| 2026-07-13 | 21.929595 |
| 2026-07-14 | 22.008304 |
| 2026-07-15 | 21.916475 |
| 2026-07-16 | 22.125555 |
| 2026-07-17 | 22.170003 |
| 2026-07-18 | 22.228645 |
| 2026-07-19 | 22.200358 |
| 2026-07-20 | 22.231257 |
| 2026-07-21 | 22.164343 |
| 2026-07-22 | 22.015734 |
| 2026-07-23 | 21.90913 |
| 2026-07-24 | 22.408901 |
| 2026-07-25 | 22.429129 |
| 2026-07-26 | 22.430725 |
| 2026-07-27 | 22.326947 |
| 2026-07-28 | 22.318826 |
| 2026-07-29 | 22.237686 |
| 2026-07-30 | 22.222279 |
| 2026-07-31 | 22.20643 |
| 2026-08-01 | 22.300857 |
| 2026-08-02 | 22.304204 |
| 2026-08-03 | 22.193166 |
| 2026-08-04 | 22.173422 |
| 2026-08-05 | 22.00056 |
| 2026-08-06 | 21.984356 |
| 2026-08-07 | 22.011263 |
| 2026-08-08 | 21.777181 |
| 2026-08-09 | 21.776363 |
| 2026-08-10 | 21.800476 |
| 2026-08-11 | 21.870951 |
| 2026-08-12 | 21.870217 |
| 2026-08-13 | 21.780874 |
| 2026-08-14 | 21.853883 |
| 2026-08-15 | 21.929529 |
| 2026-08-16 | 21.89428 |
| 2026-08-17 | 21.924441 |
| 2026-08-18 | 21.99821 |
| 2026-08-20 | 21.907598 |
| 2026-08-21 | 21.974382 |
| 2026-08-22 | 21.854135 |
| 2026-08-23 | 21.86184 |
| 2026-08-24 | 21.843855 |
| 2026-08-25 | 21.832006 |
| 2026-08-26 | 21.746123 |
| 2026-08-27 | 21.691102 |
| 2026-08-28 | 21.734687 |
| 2026-08-29 | 21.870691 |
| 2026-08-30 | 21.881399 |
| 2026-08-31 | 21.905201 |
| 2026-09-01 | 21.816763 |
| 2026-09-02 | 21.839768 |
| 2026-09-03 | 21.652311 |
| 2026-09-04 | 21.629507 |
| 2026-09-05 | 21.572865 |
| 2026-09-06 | 21.579151 |
| 2026-09-07 | 21.59426 |
| 2026-09-08 | 21.6513 |
| 2026-09-09 | 21.675108 |
| 2026-09-10 | 21.743731 |
| 2026-09-11 | 21.894478 |
| 2026-09-12 | 21.830117 |
| 2026-09-13 | 21.810247 |
| 2026-09-14 | 21.869789 |
| 2026-09-15 | 21.946781 |
| 2026-09-16 | 21.875579 |
| 2026-09-17 | 21.863078 |
| 2026-09-18 | 21.825346 |
| 2026-09-19 | 21.769285 |
| 2026-09-20 | 21.801704 |
| 2026-09-21 | 21.714824 |
| 2026-09-22 | 21.747444 |
| 2026-09-23 | 21.568025 |
| 2026-09-24 | 21.678984 |
| 2026-09-25 | 21.70289 |
| 2026-09-26 | 21.605405 |
| 2026-09-27 | 21.582198 |
| 2026-09-28 | 21.664026 |
| 2026-09-30 | 21.684559 |
| 2026-10-02 | 22.02851 |
| 2026-10-03 | 22.038736 |
| 2026-10-05 | 22.104891 |
| 2026-10-06 | 21.999773 |
| 2026-10-07 | 21.977019 |
| 2026-10-08 | 21.971288 |
| 2026-10-09 | 21.875932 |
| 2026-10-10 | 21.838403 |
| 2026-10-11 | 21.867801 |
| 2026-10-12 | 21.848646 |
| 2026-10-13 | 21.838795 |
| 2026-10-14 | 21.853057 |
| 2026-10-15 | 21.946878 |
| 2026-10-16 | 21.862749 |
| 2026-10-17 | 21.964855 |
High
25.2661
Low
21.2051
Average
22.8851
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SHP/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
SHP/SZL API questions
How do I get the SHP/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SHP/SZL rate in rates.SZL.
How far back does SHP/SZL historical data go?
Daily SHP/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SHP/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.