SHP to RSD exchange rate API
Saint Helena Pound to Serbian Dinar · quoted 2026-11-01
141.1062
▲ +4.84% over YTD
1 SHP = 141.1062 RSD · 1 RSD = 0.007087 SHP · Get this rate via the API
1 SHP buys 141.1062 RSD as of 2026-11-01, so 1 RSD buys 0.007087 SHP. Over the year to date, SHP/RSD traded between 131.6866 and 141.1062, averaged 136.1476 and rose 4.84%. The API holds daily SHP/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SHP/RSD over YTD
Daily observations · gaps mean no published rate
SHP/RSD over YTD: show the values
| Date | RSD |
|---|---|
| 2026-01-01 | 134.594124 |
| 2026-01-02 | 134.536776 |
| 2026-01-03 | 134.593723 |
| 2026-01-04 | 134.743778 |
| 2026-01-05 | 134.724877 |
| 2026-01-06 | 135.539286 |
| 2026-01-07 | 135.486507 |
| 2026-01-08 | 135.210191 |
| 2026-01-09 | 135.234008 |
| 2026-01-10 | 135.11376 |
| 2026-01-11 | 135.201978 |
| 2026-01-12 | 135.158488 |
| 2026-01-13 | 135.586551 |
| 2026-01-14 | 135.366462 |
| 2026-01-15 | 135.441345 |
| 2026-01-16 | 135.299687 |
| 2026-01-17 | 135.006515 |
| 2026-01-18 | 135.383099 |
| 2026-01-19 | 135.169912 |
| 2026-01-20 | 135.323415 |
| 2026-01-21 | 134.643249 |
| 2026-01-22 | 134.895127 |
| 2026-01-23 | 134.895872 |
| 2026-01-24 | 135.674872 |
| 2026-01-25 | 135.580035 |
| 2026-01-26 | 135.570456 |
| 2026-01-27 | 135.249343 |
| 2026-01-28 | 135.091085 |
| 2026-01-29 | 135.460762 |
| 2026-01-30 | 135.571398 |
| 2026-01-31 | 135.414914 |
| 2026-02-01 | 135.51569 |
| 2026-02-02 | 135.440999 |
| 2026-02-03 | 136.030956 |
| 2026-02-04 | 136.072646 |
| 2026-02-05 | 135.707928 |
| 2026-02-06 | 134.894505 |
| 2026-02-07 | 135.317183 |
| 2026-02-08 | 135.239957 |
| 2026-02-09 | 135.136497 |
| 2026-02-10 | 134.920473 |
| 2026-02-11 | 134.600985 |
| 2026-02-12 | 131.686598 |
| 2026-02-13 | 134.727898 |
| 2026-02-14 | 135.307834 |
| 2026-02-15 | 135.06479 |
| 2026-02-16 | 134.998838 |
| 2026-02-17 | 134.853917 |
| 2026-02-18 | 134.264051 |
| 2026-02-19 | 134.364221 |
| 2026-02-20 | 134.19703 |
| 2026-02-21 | 134.282637 |
| 2026-02-22 | 134.377757 |
| 2026-02-23 | 134.479203 |
| 2026-02-24 | 134.450023 |
| 2026-02-25 | 134.627792 |
| 2026-02-26 | 134.743035 |
| 2026-02-27 | 134.228544 |
| 2026-02-28 | 134.072146 |
| 2026-03-01 | 134.065484 |
| 2026-03-02 | 133.748218 |
| 2026-03-03 | 134.53879 |
| 2026-03-04 | 134.96172 |
| 2026-03-05 | 134.963588 |
| 2026-03-06 | 135.095138 |
| 2026-03-07 | 135.386891 |
| 2026-03-08 | 135.479121 |
| 2026-03-09 | 135.079224 |
| 2026-03-10 | 135.70817 |
| 2026-03-11 | 135.775251 |
| 2026-03-12 | 136.087514 |
| 2026-03-13 | 136.166846 |
| 2026-03-14 | 135.70957 |
| 2026-03-15 | 135.949331 |
| 2026-03-16 | 135.900522 |
| 2026-03-17 | 135.937457 |
| 2026-03-18 | 135.97335 |
| 2026-03-19 | 135.908151 |
| 2026-03-20 | 136.224825 |
| 2026-03-21 | 135.398529 |
| 2026-03-22 | 135.448986 |
| 2026-03-23 | 135.359954 |
| 2026-03-24 | 135.852177 |
| 2026-03-25 | 135.661686 |
| 2026-03-26 | 135.664273 |
| 2026-03-27 | 135.794565 |
| 2026-03-28 | 135.710479 |
| 2026-03-29 | 135.194806 |
| 2026-03-30 | 135.326809 |
| 2026-03-31 | 135.186552 |
| 2026-04-01 | 134.501082 |
| 2026-04-02 | 134.663302 |
| 2026-04-03 | 134.599619 |
| 2026-04-04 | 134.250134 |
| 2026-04-05 | 134.473423 |
| 2026-04-06 | 134.638098 |
| 2026-04-07 | 134.530468 |
| 2026-04-08 | 134.730369 |
| 2026-04-13 | 134.014531 |
| 2026-04-14 | 133.681937 |
| 2026-04-15 | 133.496976 |
| 2026-04-16 | 133.049691 |
| 2026-04-17 | 133.482545 |
| 2026-04-18 | 133.104664 |
| 2026-04-19 | 133.491071 |
| 2026-04-20 | 133.709668 |
| 2026-04-21 | 133.482224 |
| 2026-04-22 | 133.933624 |
| 2026-04-23 | 134.368071 |
| 2026-04-24 | 134.664674 |
| 2026-04-25 | 134.163107 |
| 2026-04-26 | 134.163107 |
| 2026-04-27 | 134.163129 |
| 2026-04-28 | 134.210861 |
| 2026-04-29 | 134.296615 |
| 2026-04-30 | 134.76135 |
| 2026-05-01 | 134.043516 |
| 2026-05-02 | 133.96153 |
| 2026-05-03 | 134.083183 |
| 2026-05-04 | 134.083097 |
| 2026-05-05 | 134.509577 |
| 2026-05-06 | 134.164075 |
| 2026-05-07 | 133.751451 |
| 2026-05-08 | 134.071562 |
| 2026-05-09 | 133.234527 |
| 2026-05-10 | 133.276062 |
| 2026-05-11 | 133.276071 |
| 2026-05-12 | 135.625949 |
| 2026-05-14 | 135.580719 |
| 2026-05-15 | 134.93217 |
| 2026-05-16 | 134.564041 |
| 2026-05-17 | 134.572918 |
| 2026-05-18 | 135.236428 |
| 2026-05-19 | 135.232258 |
| 2026-05-20 | 135.621464 |
| 2026-05-21 | 135.678764 |
| 2026-05-23 | 135.565482 |
| 2026-05-24 | 136.006353 |
| 2026-05-25 | 136.34139 |
| 2026-05-26 | 136.070041 |
| 2026-05-27 | 135.710351 |
| 2026-05-28 | 135.465959 |
| 2026-05-29 | 135.525616 |
| 2026-05-30 | 135.621724 |
| 2026-05-31 | 135.565193 |
| 2026-06-01 | 135.5038 |
| 2026-06-02 | 135.816035 |
| 2026-06-03 | 135.922865 |
| 2026-06-04 | 135.782245 |
| 2026-06-05 | 135.688994 |
| 2026-06-06 | 135.720208 |
| 2026-06-09 | 135.801718 |
| 2026-06-10 | 136.035577 |
| 2026-06-11 | 136.001632 |
| 2026-06-12 | 136.050089 |
| 2026-06-13 | 135.96786 |
| 2026-06-14 | 135.997018 |
| 2026-06-15 | 136.213926 |
| 2026-06-16 | 135.753687 |
| 2026-06-17 | 135.748375 |
| 2026-06-18 | 135.608074 |
| 2026-06-19 | 135.250099 |
| 2026-06-20 | 135.428109 |
| 2026-06-21 | 135.432474 |
| 2026-06-22 | 135.214255 |
| 2026-06-23 | 136.063232 |
| 2026-06-24 | 136.291056 |
| 2026-06-25 | 136.09565 |
| 2026-06-26 | 136.251585 |
| 2026-06-27 | 136.028639 |
| 2026-06-28 | 136.053728 |
| 2026-06-29 | 136.055941 |
| 2026-06-30 | 136.27472 |
| 2026-07-01 | 136.184989 |
| 2026-07-02 | 138.128672 |
| 2026-07-03 | 137.104242 |
| 2026-07-04 | 136.978683 |
| 2026-07-05 | 137.015828 |
| 2026-07-06 | 136.887458 |
| 2026-07-07 | 137.39329 |
| 2026-07-08 | 137.317475 |
| 2026-07-09 | 137.57112 |
| 2026-07-10 | 137.748598 |
| 2026-07-11 | 137.722821 |
| 2026-07-12 | 137.776299 |
| 2026-07-13 | 137.775385 |
| 2026-07-14 | 137.608419 |
| 2026-07-15 | 137.526258 |
| 2026-07-16 | 138.536788 |
| 2026-07-17 | 138.165949 |
| 2026-07-18 | 138.048232 |
| 2026-07-19 | 138.032879 |
| 2026-07-20 | 138.102116 |
| 2026-07-21 | 138.16179 |
| 2026-07-22 | 137.719738 |
| 2026-07-23 | 137.538205 |
| 2026-07-24 | 137.369267 |
| 2026-07-25 | 137.454262 |
| 2026-07-26 | 137.613093 |
| 2026-07-27 | 137.611098 |
| 2026-07-28 | 137.241467 |
| 2026-07-29 | 136.97933 |
| 2026-07-30 | 137.039616 |
| 2026-07-31 | 137.161362 |
| 2026-08-01 | 137.551423 |
| 2026-08-02 | 137.558256 |
| 2026-08-03 | 137.135375 |
| 2026-08-04 | 136.918729 |
| 2026-08-05 | 136.86104 |
| 2026-08-06 | 136.786135 |
| 2026-08-07 | 137.014995 |
| 2026-08-08 | 136.880005 |
| 2026-08-09 | 136.952322 |
| 2026-08-10 | 136.93491 |
| 2026-08-11 | 137.338741 |
| 2026-08-12 | 137.364972 |
| 2026-08-13 | 137.351719 |
| 2026-08-14 | 137.209265 |
| 2026-08-15 | 137.265458 |
| 2026-08-16 | 137.240951 |
| 2026-08-17 | 137.344267 |
| 2026-08-18 | 137.314993 |
| 2026-08-20 | 136.68774 |
| 2026-08-21 | 136.957756 |
| 2026-08-22 | 137.059481 |
| 2026-08-23 | 137.040731 |
| 2026-08-24 | 137.026432 |
| 2026-08-25 | 137.11446 |
| 2026-08-26 | 137.177131 |
| 2026-08-27 | 136.815313 |
| 2026-08-28 | 136.923678 |
| 2026-08-29 | 136.986735 |
| 2026-08-30 | 137.060587 |
| 2026-08-31 | 137.135227 |
| 2026-09-01 | 136.930658 |
| 2026-09-02 | 136.790739 |
| 2026-09-03 | 136.500693 |
| 2026-09-04 | 136.548881 |
| 2026-09-05 | 136.560543 |
| 2026-09-06 | 136.546789 |
| 2026-09-07 | 136.492458 |
| 2026-09-08 | 136.660152 |
| 2026-09-09 | 136.6626 |
| 2026-09-10 | 136.675193 |
| 2026-09-11 | 136.537895 |
| 2026-09-12 | 136.853613 |
| 2026-09-13 | 136.86767 |
| 2026-09-14 | 136.73401 |
| 2026-09-15 | 137.160718 |
| 2026-09-16 | 137.069173 |
| 2026-09-17 | 136.791333 |
| 2026-09-18 | 136.657947 |
| 2026-09-19 | 137.019281 |
| 2026-09-20 | 137.054962 |
| 2026-09-21 | 136.846354 |
| 2026-09-22 | 136.897434 |
| 2026-09-23 | 136.779589 |
| 2026-09-24 | 136.592099 |
| 2026-09-25 | 136.484041 |
| 2026-09-26 | 136.484786 |
| 2026-09-27 | 136.598163 |
| 2026-09-28 | 136.640315 |
| 2026-09-30 | 137.141246 |
| 2026-10-02 | 137.99201 |
| 2026-10-03 | 138.131442 |
| 2026-10-05 | 138.010566 |
| 2026-10-06 | 138.391069 |
| 2026-10-07 | 138.518682 |
| 2026-10-08 | 138.377394 |
| 2026-10-09 | 138.410683 |
| 2026-10-10 | 138.734082 |
| 2026-10-11 | 138.671748 |
| 2026-10-12 | 138.73809 |
| 2026-10-13 | 138.90698 |
| 2026-10-14 | 139.437562 |
| 2026-10-15 | 139.011083 |
| 2026-10-16 | 139.0418 |
| 2026-10-17 | 139.098148 |
| 2026-10-18 | 139.096861 |
| 2026-10-19 | 139.387452 |
| 2026-10-20 | 139.87146 |
| 2026-10-21 | 139.902249 |
| 2026-10-22 | 139.98564 |
| 2026-10-23 | 140.337083 |
| 2026-10-24 | 140.737295 |
| 2026-10-25 | 140.451226 |
| 2026-10-26 | 140.211635 |
| 2026-10-27 | 140.307581 |
| 2026-10-28 | 140.477346 |
| 2026-10-29 | 140.514488 |
| 2026-10-30 | 140.701305 |
| 2026-10-31 | 140.923338 |
| 2026-11-01 | 141.106151 |
High
141.1062
Low
131.6866
Average
136.1476
Statistics use all 293 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SHP/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
SHP/RSD API questions
How do I get the SHP/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SHP/RSD rate in rates.RSD.
How far back does SHP/RSD historical data go?
Daily SHP/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SHP/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.