SHP to MNT exchange rate API
Saint Helena Pound to Tugrik · quoted 2026-10-16
4786.90
▲ +7.49% over 2Y
1 SHP = 4786.90 MNT · 1 MNT = 0.000209 SHP · Get this rate via the API
1 SHP buys 4786.90 MNT as of 2026-10-16, so 1 MNT buys 0.000209 SHP. Over the last 2 years, SHP/MNT traded between 0.74847 and 4928.29, averaged 4517.11 and rose 7.49%. The API holds daily SHP/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SHP/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SHP/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 4453.439367 |
| 2024-10-17 | 4406.638939 |
| 2024-10-18 | 4436.113127 |
| 2024-10-19 | 4436.886009 |
| 2024-10-20 | 4431.927623 |
| 2024-10-21 | 4445.783457 |
| 2024-10-22 | 4427.784547 |
| 2024-10-23 | 4422.852193 |
| 2024-10-24 | 4406.087183 |
| 2024-10-25 | 4419.454877 |
| 2024-10-26 | 4412.313145 |
| 2024-10-27 | 4411.590411 |
| 2024-10-28 | 4406.741092 |
| 2024-10-29 | 4433.885333 |
| 2024-10-30 | 4445.859678 |
| 2024-10-31 | 4421.844769 |
| 2024-11-01 | 4401.909926 |
| 2024-11-02 | 4409.562884 |
| 2024-11-03 | 4406.553167 |
| 2024-11-04 | 4429.982032 |
| 2024-11-05 | 4423.247283 |
| 2024-11-06 | 4425.134642 |
| 2024-11-07 | 4400.075303 |
| 2024-11-08 | 4432.790012 |
| 2024-11-09 | 4409.476811 |
| 2024-11-10 | 4411.665025 |
| 2024-11-11 | 4419.181735 |
| 2024-11-12 | 4397.977432 |
| 2024-11-13 | 4362.779864 |
| 2024-11-14 | 4341.291771 |
| 2024-11-15 | 4324.76513 |
| 2024-11-16 | 4309.48706 |
| 2024-11-17 | 4308.719991 |
| 2024-11-18 | 4318.949243 |
| 2024-11-19 | 4339.042413 |
| 2024-11-20 | 4333.122735 |
| 2024-11-21 | 4339.044184 |
| 2024-11-22 | 4314.958066 |
| 2024-11-23 | 4289.753245 |
| 2024-11-24 | 4288.763681 |
| 2024-11-25 | 4313.163677 |
| 2024-11-26 | 4295.663654 |
| 2024-11-27 | 4296.9961 |
| 2024-11-28 | 4332.55488 |
| 2024-11-29 | 4344.690947 |
| 2024-11-30 | 4358.886218 |
| 2024-12-01 | 4353.924332 |
| 2024-12-02 | 4357.23375 |
| 2024-12-03 | 4343.995847 |
| 2024-12-04 | 4351.243581 |
| 2024-12-05 | 4361.565868 |
| 2024-12-06 | 4377.480707 |
| 2024-12-07 | 4361.527193 |
| 2024-12-08 | 4363.124474 |
| 2024-12-09 | 4375.260553 |
| 2024-12-10 | 4375.972791 |
| 2024-12-11 | 4385.807754 |
| 2024-12-12 | 4380.703129 |
| 2024-12-13 | 4349.013652 |
| 2024-12-14 | 4319.487592 |
| 2024-12-15 | 4319.885246 |
| 2024-12-16 | 4341.914397 |
| 2024-12-17 | 4359.107214 |
| 2024-12-18 | 4362.960056 |
| 2024-12-19 | 4324.311338 |
| 2024-12-20 | 4291.798305 |
| 2024-12-21 | 4301.097551 |
| 2024-12-22 | 4298.933102 |
| 2024-12-23 | 4319.36324 |
| 2024-12-24 | 4304.115332 |
| 2024-12-25 | 4307.937465 |
| 2024-12-26 | 4310.30716 |
| 2024-12-27 | 4302.499201 |
| 2024-12-28 | 4305.938209 |
| 2024-12-29 | 4303.735766 |
| 2024-12-30 | 4323.274045 |
| 2024-12-31 | 4310.088842 |
| 2025-01-01 | 4298.263325 |
| 2025-01-02 | 4301.203918 |
| 2025-01-03 | 4254.41478 |
| 2025-01-04 | 4253.690186 |
| 2025-01-05 | 4251.662003 |
| 2025-01-06 | 4271.093478 |
| 2025-01-07 | 4297.80097 |
| 2025-01-08 | 4287.161478 |
| 2025-01-09 | 4237.829684 |
| 2025-01-10 | 4225.01609 |
| 2025-01-11 | 4183.239043 |
| 2025-01-12 | 4185.108175 |
| 2025-01-13 | 4187.028873 |
| 2025-01-14 | 4189.753495 |
| 2025-01-15 | 4181.374146 |
| 2025-01-16 | 4195.610339 |
| 2025-01-17 | 4195.821562 |
| 2025-01-18 | 4178.661607 |
| 2025-01-19 | 4181.560209 |
| 2025-01-20 | 4185.898497 |
| 2025-01-21 | 4223.641666 |
| 2025-01-22 | 4240.439113 |
| 2025-01-23 | 4233.970231 |
| 2025-01-24 | 4251.46887 |
| 2025-01-25 | 4298.730236 |
| 2025-01-26 | 4295.093048 |
| 2025-01-27 | 4290.925691 |
| 2025-01-28 | 4291.40763 |
| 2025-01-29 | 4290.645124 |
| 2025-01-30 | 4295.020555 |
| 2025-01-31 | 4284.351563 |
| 2025-02-01 | 4275.075638 |
| 2025-02-02 | 4276.69443 |
| 2025-02-03 | 4240.478491 |
| 2025-02-04 | 4286.2992 |
| 2025-02-05 | 4310.663846 |
| 2025-02-06 | 4326.819218 |
| 2025-02-07 | 4299.023754 |
| 2025-02-08 | 4290.717881 |
| 2025-02-09 | 4291.551916 |
| 2025-02-10 | 4279.32232 |
| 2025-02-11 | 4277.11091 |
| 2025-02-12 | 4306.810362 |
| 2025-02-13 | 4309.843143 |
| 2025-02-14 | 4349.847165 |
| 2025-02-15 | 4355.626388 |
| 2025-02-16 | 4355.376192 |
| 2025-02-17 | 4367.870622 |
| 2025-02-18 | 4362.852831 |
| 2025-02-19 | 4365.540296 |
| 2025-02-20 | 4359.580057 |
| 2025-02-21 | 4386.154498 |
| 2025-02-22 | 4378.908389 |
| 2025-02-23 | 4375.483372 |
| 2025-02-24 | 4392.519645 |
| 2025-02-25 | 4373.288236 |
| 2025-02-26 | 1.574348 |
| 2025-02-27 | 4393.984641 |
| 2025-02-28 | 4371.615172 |
| 2025-03-01 | 4365.693901 |
| 2025-03-02 | 4365.93389 |
| 2025-03-03 | 4377.198578 |
| 2025-03-04 | 4408.91954 |
| 2025-03-05 | 4434.680257 |
| 2025-03-06 | 4478.013785 |
| 2025-03-07 | 4471.074896 |
| 2025-03-08 | 4482.144306 |
| 2025-03-09 | 1.795949 |
| 2025-03-10 | 4493.646092 |
| 2025-03-11 | 4471.798115 |
| 2025-03-12 | 4491.097049 |
| 2025-03-13 | 4501.151731 |
| 2025-03-14 | 4495.905427 |
| 2025-03-15 | 4494.608191 |
| 2025-03-16 | 1.610952 |
| 2025-03-17 | 4494.665828 |
| 2025-03-18 | 4510.402782 |
| 2025-03-19 | 4517.128037 |
| 2025-03-20 | 4522.396712 |
| 2025-03-21 | 4510.176526 |
| 2025-03-22 | 4497.869293 |
| 2025-03-23 | 1.611546 |
| 2025-03-25 | 4499.475835 |
| 2025-03-26 | 4507.811438 |
| 2025-03-27 | 4494.51827 |
| 2025-03-28 | 4518.570659 |
| 2025-03-29 | 4520.760014 |
| 2025-03-30 | 4518.431455 |
| 2025-03-31 | 1.610678 |
| 2025-04-01 | 4497.11573 |
| 2025-04-02 | 4508.140473 |
| 2025-04-03 | 4570.436587 |
| 2025-04-04 | 4591.48069 |
| 2025-04-05 | 4523.606049 |
| 2025-04-06 | 4523.439671 |
| 2025-04-07 | 4524.840939 |
| 2025-04-08 | 4482.15955 |
| 2025-04-09 | 4507.772721 |
| 2025-04-10 | 4501.58798 |
| 2025-04-11 | 4562.912078 |
| 2025-04-12 | 4625.462945 |
| 2025-04-13 | 4614.705365 |
| 2025-04-14 | 4636.998592 |
| 2025-04-15 | 4660.700948 |
| 2025-04-16 | 4697.643903 |
| 2025-04-17 | 4687.203428 |
| 2025-04-18 | 4697.497658 |
| 2025-04-19 | 4741.986196 |
| 2025-04-20 | 4736.055231 |
| 2025-04-21 | 4734.635123 |
| 2025-04-22 | 4732.56479 |
| 2025-04-23 | 4711.771556 |
| 2025-04-24 | 4705.849217 |
| 2025-04-25 | 4705.979452 |
| 2025-04-26 | 4755.652805 |
| 2025-04-27 | 4754.879111 |
| 2025-04-28 | 4749.509038 |
| 2025-04-29 | 4792.011079 |
| 2025-04-30 | 4787.828709 |
| 2025-05-01 | 4753.575464 |
| 2025-05-02 | 4747.11787 |
| 2025-05-03 | 4741.030695 |
| 2025-05-04 | 4744.323279 |
| 2025-05-05 | 4748.744089 |
| 2025-05-06 | 4744.130854 |
| 2025-05-08 | 4766.467068 |
| 2025-05-09 | 4726.929427 |
| 2025-05-10 | 4754.403529 |
| 2025-05-11 | 4754.703902 |
| 2025-05-12 | 4748.179427 |
| 2025-05-13 | 4711.504606 |
| 2025-05-14 | 4759.935272 |
| 2025-05-15 | 4744.536647 |
| 2025-05-17 | 4746.407268 |
| 2025-05-18 | 4745.018153 |
| 2025-05-19 | 4754.94956 |
| 2025-05-20 | 4774.833975 |
| 2025-05-21 | 4792.254636 |
| 2025-05-22 | 4803.300932 |
| 2025-05-23 | 4809.908107 |
| 2025-05-24 | 4840.166351 |
| 2025-05-25 | 4827.280334 |
| 2025-05-26 | 4858.754814 |
| 2025-05-27 | 4855.341768 |
| 2025-05-28 | 4826.078528 |
| 2025-05-29 | 4808.42552 |
| 2025-05-30 | 4823.74045 |
| 2025-05-31 | 4809.667003 |
| 2025-06-01 | 4813.92878 |
| 2025-06-02 | 4821.964588 |
| 2025-06-03 | 4838.98131 |
| 2025-06-04 | 4842.268851 |
| 2025-06-05 | 4843.766916 |
| 2025-06-06 | 4857.416947 |
| 2025-06-07 | 4845.373512 |
| 2025-06-08 | 4847.645858 |
| 2025-06-09 | 4850.270029 |
| 2025-06-10 | 4838.453685 |
| 2025-06-11 | 4813.15677 |
| 2025-06-12 | 4850.353105 |
| 2025-06-13 | 4854.264938 |
| 2025-06-14 | 4859.919656 |
| 2025-06-15 | 4862.800997 |
| 2025-06-16 | 4849.993825 |
| 2025-06-17 | 4856.286369 |
| 2025-06-18 | 4812.341318 |
| 2025-06-19 | 4797.037718 |
| 2025-06-20 | 4836.434836 |
| 2025-06-21 | 4822.400096 |
| 2025-06-22 | 4819.108103 |
| 2025-06-23 | 4819.475972 |
| 2025-06-24 | 4850.40006 |
| 2025-06-25 | 4883.029311 |
| 2025-06-26 | 4905.156254 |
| 2025-06-27 | 4923.200115 |
| 2025-06-28 | 4912.310937 |
| 2025-06-29 | 4915.280747 |
| 2025-06-30 | 4915.46056 |
| 2025-07-01 | 4919.974239 |
| 2025-07-02 | 4922.39436 |
| 2025-07-03 | 4894.210693 |
| 2025-07-04 | 4893.970745 |
| 2025-07-05 | 4893.914186 |
| 2025-07-06 | 4890.998456 |
| 2025-07-07 | 4887.417232 |
| 2025-07-08 | 4889.212987 |
| 2025-07-09 | 4874.356545 |
| 2025-07-10 | 4879.843438 |
| 2025-07-11 | 4860.62876 |
| 2025-07-12 | 4841.192958 |
| 2025-07-13 | 4850.868209 |
| 2025-07-14 | 4839.099462 |
| 2025-07-15 | 4816.443181 |
| 2025-07-16 | 4802.708194 |
| 2025-07-17 | 4803.19549 |
| 2025-07-18 | 4815.766327 |
| 2025-07-19 | 4808.186435 |
| 2025-07-20 | 4808.474349 |
| 2025-07-21 | 4809.965485 |
| 2025-07-22 | 4834.573739 |
| 2025-07-23 | 4853.638107 |
| 2025-07-24 | 4875.457308 |
| 2025-07-25 | 4843.533805 |
| 2025-07-26 | 4821.353745 |
| 2025-07-27 | 4827.716347 |
| 2025-07-28 | 4823.340057 |
| 2025-07-29 | 4795.524787 |
| 2025-07-30 | 4796.144875 |
| 2025-07-31 | 4761.023089 |
| 2025-08-01 | 4737.684591 |
| 2025-08-02 | 4771.496417 |
| 2025-08-03 | 4765.47691 |
| 2025-08-04 | 4771.014702 |
| 2025-08-05 | 4770.349089 |
| 2025-08-06 | 4773.094525 |
| 2025-08-07 | 4796.211054 |
| 2025-08-08 | 4816.150352 |
| 2025-08-09 | 4829.909333 |
| 2025-08-10 | 4827.920317 |
| 2025-08-11 | 4836.616566 |
| 2025-08-12 | 4829.713221 |
| 2025-08-13 | 4845.15315 |
| 2025-08-14 | 4875.176526 |
| 2025-08-15 | 4872.753233 |
| 2025-08-16 | 4872.965339 |
| 2025-08-17 | 4872.261326 |
| 2025-08-18 | 4877.20202 |
| 2025-08-19 | 4853.898498 |
| 2025-08-20 | 4846.959231 |
| 2025-08-21 | 4843.986343 |
| 2025-08-22 | 4824.198715 |
| 2025-08-23 | 4862.579397 |
| 2025-08-24 | 4853.426024 |
| 2025-08-25 | 4850.81459 |
| 2025-08-26 | 4844.904187 |
| 2025-08-27 | 4846.036364 |
| 2025-08-28 | 4855.672229 |
| 2025-08-29 | 4855.206636 |
| 2025-08-30 | 4859.680987 |
| 2025-08-31 | 4853.083691 |
| 2025-09-01 | 4860.867486 |
| 2025-09-02 | 4867.854626 |
| 2025-09-03 | 4809.309085 |
| 2025-09-04 | 4833.757451 |
| 2025-09-05 | 4834.89963 |
| 2025-09-06 | 4855.958596 |
| 2025-09-07 | 4850.927843 |
| 2025-09-08 | 4854.692088 |
| 2025-09-09 | 4878.965368 |
| 2025-09-10 | 4864.909985 |
| 2025-09-11 | 4867.45058 |
| 2025-09-13 | 4873.28412 |
| 2025-09-14 | 4874.795197 |
| 2025-09-15 | 4877.277178 |
| 2025-09-16 | 4893.378523 |
| 2025-09-17 | 4906.32893 |
| 2025-09-18 | 4899.032875 |
| 2025-09-19 | 4869.923477 |
| 2025-09-20 | 4841.255245 |
| 2025-09-21 | 4846.902557 |
| 2025-09-22 | 4843.500577 |
| 2025-09-23 | 4866.519724 |
| 2025-09-24 | 4861.504885 |
| 2025-09-25 | 4837.202852 |
| 2025-09-26 | 4797.818271 |
| 2025-09-27 | 4815.826783 |
| 2025-09-28 | 4815.416526 |
| 2025-09-29 | 4830.35265 |
| 2025-09-30 | 4831.270203 |
| 2025-10-01 | 4832.17101 |
| 2025-10-02 | 4848.406279 |
| 2025-10-03 | 4834.132517 |
| 2025-10-04 | 4847.715487 |
| 2025-10-05 | 4843.296477 |
| 2025-10-06 | 4837.900473 |
| 2025-10-07 | 4847.913733 |
| 2025-10-08 | 4819.858944 |
| 2025-10-09 | 4822.391005 |
| 2025-10-10 | 4782.663136 |
| 2025-10-11 | 4801.553314 |
| 2025-10-12 | 4799.541258 |
| 2025-10-13 | 4804.414849 |
| 2025-10-14 | 4802.094518 |
| 2025-10-15 | 4796.610177 |
| 2025-10-16 | 4835.514876 |
| 2025-10-17 | 4832.885576 |
| 2025-10-18 | 4829.758345 |
| 2025-10-19 | 4827.000148 |
| 2025-10-20 | 4830.899697 |
| 2025-10-21 | 4818.707712 |
| 2025-10-22 | 4804.9014 |
| 2025-10-23 | 4796.829616 |
| 2025-10-24 | 4791.311654 |
| 2025-10-25 | 0.809973 |
| 2025-10-26 | 0.80558 |
| 2025-10-27 | 0.748471 |
| 2025-10-28 | 0.79155 |
| 2025-10-29 | 0.830352 |
| 2025-10-30 | 0.826579 |
| 2025-10-31 | 0.91045 |
| 2025-11-01 | 0.912587 |
| 2025-11-02 | 0.922584 |
| 2025-11-03 | 0.950126 |
| 2025-11-04 | 1.049575 |
| 2025-11-05 | 1.069586 |
| 2025-11-06 | 1.076289 |
| 2025-11-07 | 1.07839 |
| 2025-11-08 | 1.040089 |
| 2025-11-09 | 0.971465 |
| 2025-11-10 | 0.969128 |
| 2025-11-11 | 0.991363 |
| 2025-11-12 | 1.054083 |
| 2025-11-13 | 1.029087 |
| 2025-11-14 | 1.087599 |
| 2025-11-15 | 1.102068 |
| 2025-11-16 | 4711.298805 |
| 2025-11-17 | 4703.717766 |
| 2025-11-18 | 4712.369616 |
| 2025-11-19 | 4690.8139 |
| 2025-11-20 | 4659.724222 |
| 2025-11-21 | 4666.135128 |
| 2025-11-22 | 4667.163678 |
| 2025-11-23 | 4672.334916 |
| 2025-11-24 | 4667.152712 |
| 2025-11-25 | 4677.448696 |
| 2025-11-26 | 4696.024897 |
| 2025-11-27 | 4723.429662 |
| 2025-11-28 | 4717.382686 |
| 2025-11-29 | 4707.44636 |
| 2025-11-30 | 4707.137368 |
| 2025-12-01 | 4708.020618 |
| 2025-12-02 | 4701.542891 |
| 2025-12-03 | 4696.371799 |
| 2025-12-04 | 4738.174374 |
| 2025-12-05 | 4729.027968 |
| 2025-12-06 | 4724.410706 |
| 2025-12-07 | 4736.134203 |
| 2025-12-08 | 4731.312779 |
| 2025-12-09 | 4730.185422 |
| 2025-12-11 | 4742.395155 |
| 2025-12-12 | 4752.425418 |
| 2025-12-13 | 4741.700799 |
| 2025-12-14 | 4747.469856 |
| 2025-12-15 | 4742.986575 |
| 2025-12-16 | 4740.525035 |
| 2025-12-17 | 4762.86227 |
| 2025-12-18 | 4742.5399 |
| 2025-12-19 | 4754.534922 |
| 2025-12-20 | 4751.719876 |
| 2025-12-21 | 4751.061605 |
| 2025-12-22 | 4759.986738 |
| 2025-12-23 | 4789.124059 |
| 2025-12-24 | 4813.999439 |
| 2025-12-25 | 4806.717985 |
| 2025-12-26 | 4806.600801 |
| 2025-12-27 | 4797.949896 |
| 2025-12-28 | 4799.888755 |
| 2025-12-29 | 4804.943379 |
| 2025-12-30 | 4809.305712 |
| 2025-12-31 | 4792.530941 |
| 2026-01-01 | 4797.768822 |
| 2026-01-02 | 4801.965403 |
| 2026-01-03 | 4789.244837 |
| 2026-01-04 | 4789.026104 |
| 2026-01-05 | 4781.723828 |
| 2026-01-06 | 4821.308093 |
| 2026-01-07 | 4811.970776 |
| 2026-01-08 | 4771.306043 |
| 2026-01-09 | 4781.320552 |
| 2026-01-10 | 4768.554451 |
| 2026-01-11 | 4770.210381 |
| 2026-01-12 | 4781.938154 |
| 2026-01-13 | 4796.115632 |
| 2026-01-14 | 4784.846572 |
| 2026-01-15 | 4787.256226 |
| 2026-01-16 | 4767.926166 |
| 2026-01-17 | 4756.085418 |
| 2026-01-18 | 4767.078902 |
| 2026-01-19 | 4773.694069 |
| 2026-01-20 | 4783.076934 |
| 2026-01-21 | 4796.531485 |
| 2026-01-22 | 4788.657115 |
| 2026-01-23 | 4824.158432 |
| 2026-01-24 | 4864.780933 |
| 2026-01-25 | 4862.343324 |
| 2026-01-26 | 4878.103221 |
| 2026-01-27 | 4881.294355 |
| 2026-01-28 | 4924.139807 |
| 2026-01-29 | 4928.289726 |
| 2026-01-30 | 4904.28976 |
| 2026-01-31 | 4880.233531 |
| 2026-02-01 | 4884.108714 |
| 2026-02-02 | 4887.590304 |
| 2026-02-03 | 4880.698988 |
| 2026-02-04 | 4890.382565 |
| 2026-02-05 | 4866.835165 |
| 2026-02-06 | 4836.385844 |
| 2026-02-07 | 4858.133598 |
| 2026-02-08 | 4856.23929 |
| 2026-02-09 | 4858.0064 |
| 2026-02-10 | 4888.53865 |
| 2026-02-11 | 4876.011678 |
| 2026-02-12 | 4755.945512 |
| 2026-02-13 | 4863.623357 |
| 2026-02-14 | 4875.154583 |
| 2026-02-15 | 4868.537789 |
| 2026-02-16 | 4869.83243 |
| 2026-02-17 | 4861.895298 |
| 2026-02-18 | 4839.670068 |
| 2026-02-19 | 4817.76943 |
| 2026-02-20 | 4795.211035 |
| 2026-02-21 | 4812.762177 |
| 2026-02-22 | 4809.227329 |
| 2026-02-23 | 4828.130743 |
| 2026-02-24 | 4818.179066 |
| 2026-02-25 | 4824.403707 |
| 2026-02-26 | 4842.098372 |
| 2026-02-27 | 4813.487051 |
| 2026-02-28 | 4810.578627 |
| 2026-03-01 | 4808.657143 |
| 2026-03-02 | 4798.043037 |
| 2026-03-03 | 4786.296354 |
| 2026-03-04 | 4760.048879 |
| 2026-03-05 | 4789.162131 |
| 2026-03-06 | 4773.747157 |
| 2026-03-07 | 4790.983653 |
| 2026-03-08 | 4783.662978 |
| 2026-03-09 | 4749.888122 |
| 2026-03-10 | 4794.417258 |
| 2026-03-11 | 4797.307439 |
| 2026-03-12 | 4770.206396 |
| 2026-03-13 | 4770.951321 |
| 2026-03-14 | 4723.116852 |
| 2026-03-15 | 4724.875424 |
| 2026-03-16 | 4731.019527 |
| 2026-03-17 | 4752.510395 |
| 2026-03-18 | 4766.650698 |
| 2026-03-19 | 4745.209132 |
| 2026-03-20 | 4790.050962 |
| 2026-03-21 | 4760.639226 |
| 2026-03-22 | 4758.925652 |
| 2026-03-23 | 4756.482545 |
| 2026-03-24 | 4783.864055 |
| 2026-03-25 | 4785.286776 |
| 2026-03-26 | 4786.203334 |
| 2026-03-27 | 4762.695475 |
| 2026-03-28 | 4771.669663 |
| 2026-03-29 | 4735.038019 |
| 2026-03-30 | 4739.596105 |
| 2026-03-31 | 4718.568061 |
| 2026-04-01 | 4730.095564 |
| 2026-04-02 | 4732.386208 |
| 2026-04-03 | 4726.495822 |
| 2026-04-04 | 4714.492359 |
| 2026-04-05 | 4715.065792 |
| 2026-04-06 | 4719.428365 |
| 2026-04-07 | 4723.041442 |
| 2026-04-08 | 4788.454861 |
| 2026-04-13 | 4787.035046 |
| 2026-04-14 | 4786.193282 |
| 2026-04-15 | 4789.12519 |
| 2026-04-16 | 4790.222555 |
| 2026-04-17 | 4810.120364 |
| 2026-04-18 | 4789.131084 |
| 2026-04-19 | 4789.050084 |
| 2026-04-20 | 4787.730742 |
| 2026-04-21 | 4787.263123 |
| 2026-04-22 | 4791.227378 |
| 2026-04-23 | 4793.857019 |
| 2026-04-24 | 4793.853466 |
| 2026-04-25 | 4795.647807 |
| 2026-04-26 | 4811.863528 |
| 2026-04-27 | 4791.219914 |
| 2026-04-28 | 4790.363759 |
| 2026-04-29 | 4816.969245 |
| 2026-04-30 | 4793.57209 |
| 2026-05-01 | 4792.519757 |
| 2026-05-02 | 4795.562305 |
| 2026-05-03 | 4793.947412 |
| 2026-05-04 | 4792.184959 |
| 2026-05-05 | 4790.61231 |
| 2026-05-06 | 4793.200891 |
| 2026-05-07 | 4794.594686 |
| 2026-05-08 | 4795.658941 |
| 2026-05-09 | 4793.594348 |
| 2026-05-10 | 4796.91233 |
| 2026-05-11 | 4790.654328 |
| 2026-05-12 | 4862.761119 |
| 2026-05-14 | 4840.940623 |
| 2026-05-15 | 4795.241278 |
| 2026-05-16 | 4767.685792 |
| 2026-05-17 | 4768.185056 |
| 2026-05-18 | 4793.163232 |
| 2026-05-19 | 4800.466337 |
| 2026-05-20 | 4795.809741 |
| 2026-05-21 | 4804.947119 |
| 2026-05-23 | 4808.917691 |
| 2026-05-24 | 4806.086732 |
| 2026-05-25 | 4823.658768 |
| 2026-05-26 | 4826.382611 |
| 2026-05-27 | 4816.316828 |
| 2026-05-28 | 4786.216091 |
| 2026-05-29 | 4808.181542 |
| 2026-05-30 | 4814.523187 |
| 2026-05-31 | 4812.784998 |
| 2026-06-01 | 4813.906584 |
| 2026-06-02 | 4818.557296 |
| 2026-06-03 | 4817.906397 |
| 2026-06-04 | 4807.19852 |
| 2026-06-05 | 4805.77303 |
| 2026-06-06 | 4773.400236 |
| 2026-06-09 | 4778.222001 |
| 2026-06-10 | 4791.062327 |
| 2026-06-11 | 4789.589081 |
| 2026-06-12 | 4799.734342 |
| 2026-06-13 | 4798.865015 |
| 2026-06-14 | 4795.416337 |
| 2026-06-15 | 4813.790096 |
| 2026-06-16 | 4799.955386 |
| 2026-06-17 | 4806.832332 |
| 2026-06-18 | 4765.506986 |
| 2026-06-19 | 4712.807159 |
| 2026-06-20 | 4735.469278 |
| 2026-06-21 | 4733.605915 |
| 2026-06-22 | 4726.062494 |
| 2026-06-23 | 4740.17298 |
| 2026-06-24 | 4730.138862 |
| 2026-06-25 | 4719.280959 |
| 2026-06-26 | 4731.780581 |
| 2026-06-27 | 4721.917018 |
| 2026-06-28 | 4723.720637 |
| 2026-06-29 | 4730.310889 |
| 2026-06-30 | 4740.127885 |
| 2026-07-01 | 4741.101787 |
| 2026-07-02 | 4799.063081 |
| 2026-07-03 | 4787.760619 |
| 2026-07-04 | 4779.123432 |
| 2026-07-05 | 4783.072803 |
| 2026-07-06 | 4782.196608 |
| 2026-07-07 | 4797.090721 |
| 2026-07-08 | 4787.669166 |
| 2026-07-09 | 4804.044584 |
| 2026-07-10 | 4819.016235 |
| 2026-07-11 | 4804.717453 |
| 2026-07-12 | 4803.444867 |
| 2026-07-13 | 4797.646087 |
| 2026-07-14 | 4790.69776 |
| 2026-07-15 | 4809.811547 |
| 2026-07-16 | 4854.583125 |
| 2026-07-17 | 4827.900071 |
| 2026-07-18 | 4827.0917 |
| 2026-07-19 | 4821.722013 |
| 2026-07-20 | 4828.69628 |
| 2026-07-21 | 4818.442502 |
| 2026-07-22 | 4804.220493 |
| 2026-07-23 | 4806.013476 |
| 2026-07-24 | 4783.379658 |
| 2026-07-25 | 4787.718871 |
| 2026-07-26 | 4785.057223 |
| 2026-07-27 | 4799.646417 |
| 2026-07-28 | 4782.500722 |
| 2026-07-29 | 4781.794685 |
| 2026-07-30 | 4792.826123 |
| 2026-07-31 | 4836.019321 |
| 2026-08-01 | 4849.958049 |
| 2026-08-02 | 4845.04021 |
| 2026-08-03 | 4844.945089 |
| 2026-08-04 | 4831.946302 |
| 2026-08-05 | 4839.657684 |
| 2026-08-06 | 4845.253883 |
| 2026-08-07 | 4840.445318 |
| 2026-08-08 | 4851.213854 |
| 2026-08-09 | 4849.229927 |
| 2026-08-10 | 4852.237979 |
| 2026-08-11 | 4858.014036 |
| 2026-08-12 | 4858.178383 |
| 2026-08-13 | 4854.003606 |
| 2026-08-14 | 4854.151933 |
| 2026-08-15 | 4867.194797 |
| 2026-08-16 | 4866.083402 |
| 2026-08-17 | 4875.578818 |
| 2026-08-18 | 4872.95355 |
| 2026-08-20 | 4894.859758 |
| 2026-08-21 | 4911.463456 |
| 2026-08-22 | 4910.388308 |
| 2026-08-23 | 4904.20069 |
| 2026-08-24 | 4908.287557 |
| 2026-08-25 | 4908.252578 |
| 2026-08-26 | 4909.989067 |
| 2026-08-27 | 4886.854457 |
| 2026-08-28 | 4893.070938 |
| 2026-08-29 | 4867.909909 |
| 2026-08-30 | 4867.007145 |
| 2026-08-31 | 4871.193705 |
| 2026-09-01 | 4870.996373 |
| 2026-09-02 | 4857.572864 |
| 2026-09-03 | 4852.879405 |
| 2026-09-04 | 4869.740156 |
| 2026-09-05 | 4858.492307 |
| 2026-09-06 | 4860.445989 |
| 2026-09-07 | 4861.958729 |
| 2026-09-08 | 4871.124375 |
| 2026-09-09 | 4873.973204 |
| 2026-09-10 | 4874.097044 |
| 2026-09-11 | 4857.740513 |
| 2026-09-12 | 4866.925486 |
| 2026-09-13 | 4865.709927 |
| 2026-09-14 | 4859.608401 |
| 2026-09-15 | 4849.885878 |
| 2026-09-16 | 4851.811309 |
| 2026-09-17 | 4812.658952 |
| 2026-09-18 | 4815.048384 |
| 2026-09-19 | 4819.428813 |
| 2026-09-20 | 4816.540727 |
| 2026-09-21 | 4818.190827 |
| 2026-09-22 | 4815.724987 |
| 2026-09-23 | 4791.009345 |
| 2026-09-24 | 4764.727729 |
| 2026-09-25 | 4753.417524 |
| 2026-09-26 | 4764.927815 |
| 2026-09-27 | 4764.19866 |
| 2026-09-28 | 4766.272295 |
| 2026-09-30 | 4760.463512 |
| 2026-10-02 | 4753.437878 |
| 2026-10-03 | 4762.18288 |
| 2026-10-05 | 4754.2656 |
| 2026-10-06 | 4750.649201 |
| 2026-10-07 | 4765.074979 |
| 2026-10-08 | 4751.870463 |
| 2026-10-09 | 4762.969388 |
| 2026-10-10 | 4753.844036 |
| 2026-10-11 | 4756.703646 |
| 2026-10-12 | 4762.48539 |
| 2026-10-13 | 4756.394897 |
| 2026-10-14 | 4776.303613 |
| 2026-10-15 | 4767.672403 |
| 2026-10-16 | 4786.904068 |
High
4928.29
Low
0.74847
Average
4517.11
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SHP/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
SHP/MNT API questions
How do I get the SHP/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SHP/MNT rate in rates.MNT.
How far back does SHP/MNT historical data go?
Daily SHP/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SHP/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.