SHP to JOD exchange rate API
Saint Helena Pound to Jordanian Dinar · quoted 2026-10-15
0.93930
▲ +1.39% over 2Y
1 SHP = 0.93930 JOD · 1 JOD = 1.0646 SHP · Get this rate via the API
1 SHP buys 0.93930 JOD as of 2026-10-15, so 1 JOD buys 1.0646 SHP. Over the last 2 years, SHP/JOD traded between 0.86284 and 0.97908, averaged 0.93789 and rose 1.39%. The API holds daily SHP/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SHP/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SHP/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-15 | 0.926426 |
| 2024-10-16 | 0.926684 |
| 2024-10-17 | 0.921329 |
| 2024-10-18 | 0.923002 |
| 2024-10-19 | 0.925604 |
| 2024-10-20 | 0.925267 |
| 2024-10-21 | 0.925286 |
| 2024-10-22 | 0.920952 |
| 2024-10-23 | 0.920054 |
| 2024-10-24 | 0.916105 |
| 2024-10-25 | 0.919692 |
| 2024-10-26 | 0.918932 |
| 2024-10-27 | 0.918986 |
| 2024-10-28 | 0.91847 |
| 2024-10-29 | 0.919899 |
| 2024-10-30 | 0.923077 |
| 2024-10-31 | 0.918228 |
| 2024-11-01 | 0.914033 |
| 2024-11-02 | 0.916517 |
| 2024-11-03 | 0.91654 |
| 2024-11-04 | 0.9196 |
| 2024-11-05 | 0.91818 |
| 2024-11-06 | 0.919029 |
| 2024-11-07 | 0.91366 |
| 2024-11-08 | 0.919579 |
| 2024-11-09 | 0.916042 |
| 2024-11-10 | 0.916507 |
| 2024-11-11 | 0.916158 |
| 2024-11-12 | 0.911712 |
| 2024-11-13 | 0.903915 |
| 2024-11-14 | 0.899965 |
| 2024-11-15 | 0.897765 |
| 2024-11-16 | 0.89473 |
| 2024-11-17 | 0.894856 |
| 2024-11-18 | 0.895721 |
| 2024-11-19 | 0.89855 |
| 2024-11-20 | 0.899618 |
| 2024-11-21 | 0.897447 |
| 2024-11-22 | 0.892653 |
| 2024-11-23 | 0.88875 |
| 2024-11-24 | 0.888915 |
| 2024-11-25 | 0.893169 |
| 2024-11-26 | 0.888218 |
| 2024-11-27 | 0.891525 |
| 2024-11-28 | 0.89873 |
| 2024-11-29 | 0.900766 |
| 2024-11-30 | 0.90293 |
| 2024-12-01 | 0.902146 |
| 2024-12-02 | 0.899829 |
| 2024-12-03 | 0.896492 |
| 2024-12-04 | 0.898198 |
| 2024-12-05 | 0.900255 |
| 2024-12-06 | 0.90354 |
| 2024-12-07 | 0.903265 |
| 2024-12-08 | 0.903607 |
| 2024-12-09 | 0.903212 |
| 2024-12-10 | 0.903628 |
| 2024-12-11 | 0.905903 |
| 2024-12-12 | 0.905191 |
| 2024-12-13 | 0.898187 |
| 2024-12-14 | 0.894831 |
| 2024-12-15 | 0.894926 |
| 2024-12-16 | 0.895802 |
| 2024-12-17 | 0.899646 |
| 2024-12-18 | 0.900845 |
| 2024-12-19 | 0.892533 |
| 2024-12-20 | 0.885892 |
| 2024-12-21 | 0.891039 |
| 2024-12-22 | 0.89095 |
| 2024-12-23 | 0.891786 |
| 2024-12-24 | 0.888534 |
| 2024-12-25 | 0.889282 |
| 2024-12-26 | 0.889255 |
| 2024-12-27 | 0.88804 |
| 2024-12-28 | 0.891712 |
| 2024-12-29 | 0.891361 |
| 2024-12-30 | 0.892141 |
| 2024-12-31 | 0.890102 |
| 2025-01-01 | 0.887261 |
| 2025-01-02 | 0.887625 |
| 2025-01-03 | 0.878142 |
| 2025-01-04 | 0.880659 |
| 2025-01-05 | 0.880646 |
| 2025-01-06 | 0.881663 |
| 2025-01-07 | 0.886852 |
| 2025-01-08 | 0.885058 |
| 2025-01-09 | 0.876444 |
| 2025-01-10 | 0.872495 |
| 2025-01-11 | 0.865621 |
| 2025-01-12 | 0.866175 |
| 2025-01-13 | 0.86436 |
| 2025-01-14 | 0.865692 |
| 2025-01-15 | 0.865164 |
| 2025-01-16 | 0.867466 |
| 2025-01-17 | 0.86734 |
| 2025-01-18 | 0.862841 |
| 2025-01-19 | 0.863218 |
| 2025-01-20 | 0.863553 |
| 2025-01-21 | 0.870502 |
| 2025-01-22 | 0.874723 |
| 2025-01-23 | 0.873504 |
| 2025-01-24 | 0.875694 |
| 2025-01-25 | 0.884832 |
| 2025-01-26 | 0.88461 |
| 2025-01-27 | 0.882803 |
| 2025-01-28 | 0.883413 |
| 2025-01-29 | 0.881957 |
| 2025-01-30 | 0.882747 |
| 2025-01-31 | 0.880827 |
| 2025-02-01 | 0.878531 |
| 2025-02-02 | 0.879145 |
| 2025-02-03 | 0.872027 |
| 2025-02-04 | 0.879967 |
| 2025-02-05 | 0.884626 |
| 2025-02-06 | 0.886889 |
| 2025-02-07 | 0.881195 |
| 2025-02-08 | 0.87932 |
| 2025-02-09 | 0.879532 |
| 2025-02-10 | 0.878123 |
| 2025-02-11 | 0.87648 |
| 2025-02-12 | 0.882597 |
| 2025-02-13 | 0.882943 |
| 2025-02-14 | 0.891161 |
| 2025-02-15 | 0.892201 |
| 2025-02-16 | 0.89245 |
| 2025-02-17 | 0.893089 |
| 2025-02-18 | 0.893589 |
| 2025-02-19 | 0.894017 |
| 2025-02-20 | 0.892367 |
| 2025-02-21 | 0.897259 |
| 2025-02-22 | 0.896354 |
| 2025-02-23 | 0.895779 |
| 2025-02-24 | 0.89871 |
| 2025-02-25 | 0.894836 |
| 2025-02-26 | 0.892875 |
| 2025-02-27 | 0.898237 |
| 2025-02-28 | 0.893376 |
| 2025-03-01 | 0.891909 |
| 2025-03-02 | 0.891837 |
| 2025-03-03 | 0.894041 |
| 2025-03-04 | 0.900669 |
| 2025-03-05 | 0.906051 |
| 2025-03-06 | 0.914939 |
| 2025-03-07 | 0.913278 |
| 2025-03-08 | 0.915487 |
| 2025-03-09 | 0.902729 |
| 2025-03-10 | 0.917518 |
| 2025-03-11 | 0.913584 |
| 2025-03-12 | 0.917314 |
| 2025-03-13 | 0.919184 |
| 2025-03-14 | 0.918027 |
| 2025-03-15 | 0.917522 |
| 2025-03-16 | 0.902266 |
| 2025-03-17 | 0.917568 |
| 2025-03-18 | 0.920515 |
| 2025-03-19 | 0.921234 |
| 2025-03-20 | 0.921907 |
| 2025-03-21 | 0.919173 |
| 2025-03-22 | 0.915831 |
| 2025-03-23 | 0.902266 |
| 2025-03-25 | 0.916322 |
| 2025-03-26 | 0.917552 |
| 2025-03-27 | 0.91445 |
| 2025-03-28 | 0.91803 |
| 2025-03-29 | 0.917446 |
| 2025-03-30 | 0.917756 |
| 2025-03-31 | 0.902188 |
| 2025-04-01 | 0.916148 |
| 2025-04-02 | 0.915821 |
| 2025-04-03 | 0.92632 |
| 2025-04-04 | 0.929139 |
| 2025-04-05 | 0.914077 |
| 2025-04-06 | 0.914379 |
| 2025-04-07 | 0.914283 |
| 2025-04-08 | 0.905738 |
| 2025-04-09 | 0.910543 |
| 2025-04-10 | 0.909356 |
| 2025-04-11 | 0.921844 |
| 2025-04-12 | 0.927649 |
| 2025-04-13 | 0.925655 |
| 2025-04-14 | 0.929555 |
| 2025-04-15 | 0.93412 |
| 2025-04-16 | 0.939459 |
| 2025-04-17 | 0.936748 |
| 2025-04-18 | 0.941233 |
| 2025-04-19 | 0.942963 |
| 2025-04-20 | 0.942249 |
| 2025-04-21 | 0.946624 |
| 2025-04-22 | 0.948407 |
| 2025-04-23 | 0.944077 |
| 2025-04-24 | 0.941865 |
| 2025-04-25 | 0.943013 |
| 2025-04-26 | 0.943727 |
| 2025-04-27 | 0.943918 |
| 2025-04-28 | 0.942296 |
| 2025-04-29 | 0.951428 |
| 2025-04-30 | 0.950088 |
| 2025-05-01 | 0.943445 |
| 2025-05-02 | 0.94219 |
| 2025-05-03 | 0.940707 |
| 2025-05-04 | 0.941627 |
| 2025-05-05 | 0.942186 |
| 2025-05-06 | 0.941015 |
| 2025-05-08 | 0.945377 |
| 2025-05-09 | 0.937817 |
| 2025-05-10 | 0.943258 |
| 2025-05-11 | 0.943322 |
| 2025-05-12 | 0.941432 |
| 2025-05-13 | 0.93481 |
| 2025-05-14 | 0.943636 |
| 2025-05-15 | 0.941529 |
| 2025-05-17 | 0.941555 |
| 2025-05-18 | 0.941554 |
| 2025-05-19 | 0.942565 |
| 2025-05-20 | 0.947023 |
| 2025-05-21 | 0.950617 |
| 2025-05-22 | 0.952053 |
| 2025-05-23 | 0.953175 |
| 2025-05-24 | 0.959978 |
| 2025-05-25 | 0.957688 |
| 2025-05-26 | 0.963 |
| 2025-05-27 | 0.962262 |
| 2025-05-28 | 0.956591 |
| 2025-05-29 | 0.953178 |
| 2025-05-30 | 0.956067 |
| 2025-05-31 | 0.953882 |
| 2025-06-01 | 0.954796 |
| 2025-06-02 | 0.95645 |
| 2025-06-03 | 0.959443 |
| 2025-06-04 | 0.959737 |
| 2025-06-05 | 0.960521 |
| 2025-06-06 | 0.962441 |
| 2025-06-07 | 0.959003 |
| 2025-06-08 | 0.960103 |
| 2025-06-09 | 0.961099 |
| 2025-06-10 | 0.958756 |
| 2025-06-11 | 0.955472 |
| 2025-06-12 | 0.963022 |
| 2025-06-13 | 0.961788 |
| 2025-06-14 | 0.962118 |
| 2025-06-15 | 0.963018 |
| 2025-06-16 | 0.960419 |
| 2025-06-17 | 0.961853 |
| 2025-06-18 | 0.95273 |
| 2025-06-19 | 0.949827 |
| 2025-06-20 | 0.955656 |
| 2025-06-21 | 0.954106 |
| 2025-06-22 | 0.95364 |
| 2025-06-23 | 0.952054 |
| 2025-06-24 | 0.960043 |
| 2025-06-25 | 0.966158 |
| 2025-06-26 | 0.970744 |
| 2025-06-27 | 0.973996 |
| 2025-06-28 | 0.971935 |
| 2025-06-29 | 0.972979 |
| 2025-06-30 | 0.972736 |
| 2025-07-01 | 0.97344 |
| 2025-07-02 | 0.974043 |
| 2025-07-03 | 0.967585 |
| 2025-07-04 | 0.967686 |
| 2025-07-05 | 0.967941 |
| 2025-07-06 | 0.967661 |
| 2025-07-07 | 0.966713 |
| 2025-07-08 | 0.966126 |
| 2025-07-09 | 0.963388 |
| 2025-07-10 | 0.96482 |
| 2025-07-11 | 0.961369 |
| 2025-07-12 | 0.957266 |
| 2025-07-13 | 0.959448 |
| 2025-07-14 | 0.956486 |
| 2025-07-15 | 0.952329 |
| 2025-07-16 | 0.949458 |
| 2025-07-17 | 0.949774 |
| 2025-07-18 | 0.95215 |
| 2025-07-19 | 0.950642 |
| 2025-07-20 | 0.951041 |
| 2025-07-21 | 0.950946 |
| 2025-07-22 | 0.955838 |
| 2025-07-23 | 0.958947 |
| 2025-07-24 | 0.962897 |
| 2025-07-25 | 0.956968 |
| 2025-07-26 | 0.952908 |
| 2025-07-27 | 0.954242 |
| 2025-07-28 | 0.952291 |
| 2025-07-29 | 0.946788 |
| 2025-07-30 | 0.947503 |
| 2025-07-31 | 0.940107 |
| 2025-08-01 | 0.935493 |
| 2025-08-02 | 0.941493 |
| 2025-08-03 | 0.940928 |
| 2025-08-04 | 0.941731 |
| 2025-08-05 | 0.941932 |
| 2025-08-06 | 0.942962 |
| 2025-08-07 | 0.946931 |
| 2025-08-08 | 0.953112 |
| 2025-08-09 | 0.952772 |
| 2025-08-10 | 0.953103 |
| 2025-08-11 | 0.954014 |
| 2025-08-12 | 0.952311 |
| 2025-08-13 | 0.957065 |
| 2025-08-14 | 0.962892 |
| 2025-08-15 | 0.959919 |
| 2025-08-16 | 0.960394 |
| 2025-08-17 | 0.961044 |
| 2025-08-18 | 0.961194 |
| 2025-08-19 | 0.95693 |
| 2025-08-20 | 0.955515 |
| 2025-08-21 | 0.954268 |
| 2025-08-22 | 0.950863 |
| 2025-08-23 | 0.959015 |
| 2025-08-24 | 0.957084 |
| 2025-08-25 | 0.956567 |
| 2025-08-26 | 0.955181 |
| 2025-08-27 | 0.955158 |
| 2025-08-28 | 0.957423 |
| 2025-08-29 | 0.957085 |
| 2025-08-30 | 0.958032 |
| 2025-08-31 | 0.957513 |
| 2025-09-01 | 0.958494 |
| 2025-09-02 | 0.959735 |
| 2025-09-03 | 0.948052 |
| 2025-09-04 | 0.952977 |
| 2025-09-05 | 0.953563 |
| 2025-09-06 | 0.957535 |
| 2025-09-07 | 0.956938 |
| 2025-09-08 | 0.957017 |
| 2025-09-09 | 0.96149 |
| 2025-09-10 | 0.958842 |
| 2025-09-11 | 0.959305 |
| 2025-09-13 | 0.961109 |
| 2025-09-14 | 0.961293 |
| 2025-09-15 | 0.961348 |
| 2025-09-16 | 0.964617 |
| 2025-09-17 | 0.967169 |
| 2025-09-18 | 0.965195 |
| 2025-09-19 | 0.959878 |
| 2025-09-20 | 0.954122 |
| 2025-09-21 | 0.955904 |
| 2025-09-22 | 0.954879 |
| 2025-09-23 | 0.958981 |
| 2025-09-24 | 0.957998 |
| 2025-09-25 | 0.953653 |
| 2025-09-26 | 0.945939 |
| 2025-09-27 | 0.949225 |
| 2025-09-28 | 0.949722 |
| 2025-09-29 | 0.951936 |
| 2025-09-30 | 0.952092 |
| 2025-10-01 | 0.953033 |
| 2025-10-02 | 0.955909 |
| 2025-10-03 | 0.952875 |
| 2025-10-04 | 0.95581 |
| 2025-10-05 | 0.95525 |
| 2025-10-06 | 0.953538 |
| 2025-10-07 | 0.95539 |
| 2025-10-08 | 0.950088 |
| 2025-10-09 | 0.95074 |
| 2025-10-10 | 0.943139 |
| 2025-10-11 | 0.946531 |
| 2025-10-12 | 0.946767 |
| 2025-10-13 | 0.946853 |
| 2025-10-14 | 0.94604 |
| 2025-10-15 | 0.945666 |
| 2025-10-16 | 0.952954 |
| 2025-10-17 | 0.952758 |
| 2025-10-18 | 0.951825 |
| 2025-10-19 | 0.952038 |
| 2025-10-20 | 0.952418 |
| 2025-10-21 | 0.950225 |
| 2025-10-22 | 0.947974 |
| 2025-10-23 | 0.946059 |
| 2025-10-24 | 0.944706 |
| 2025-10-25 | 0.943879 |
| 2025-10-26 | 0.943596 |
| 2025-10-27 | 0.944825 |
| 2025-10-28 | 0.946591 |
| 2025-10-29 | 0.940467 |
| 2025-10-30 | 0.936373 |
| 2025-10-31 | 0.932829 |
| 2025-11-01 | 0.932679 |
| 2025-11-02 | 0.932372 |
| 2025-11-03 | 0.931219 |
| 2025-11-04 | 0.930544 |
| 2025-11-05 | 0.923323 |
| 2025-11-06 | 0.926287 |
| 2025-11-07 | 0.930572 |
| 2025-11-08 | 0.93332 |
| 2025-11-09 | 0.93273 |
| 2025-11-10 | 0.932366 |
| 2025-11-11 | 0.93321 |
| 2025-11-12 | 0.931632 |
| 2025-11-13 | 0.930406 |
| 2025-11-14 | 0.932287 |
| 2025-11-15 | 0.934226 |
| 2025-11-16 | 0.934777 |
| 2025-11-17 | 0.932837 |
| 2025-11-18 | 0.93259 |
| 2025-11-19 | 0.931237 |
| 2025-11-20 | 0.925078 |
| 2025-11-21 | 0.927739 |
| 2025-11-22 | 0.927732 |
| 2025-11-23 | 0.928712 |
| 2025-11-24 | 0.928109 |
| 2025-11-25 | 0.929413 |
| 2025-11-26 | 0.934588 |
| 2025-11-27 | 0.93993 |
| 2025-11-28 | 0.938137 |
| 2025-11-29 | 0.938648 |
| 2025-11-30 | 0.938819 |
| 2025-12-01 | 0.937812 |
| 2025-12-02 | 0.936743 |
| 2025-12-03 | 0.937793 |
| 2025-12-04 | 0.945809 |
| 2025-12-05 | 0.945324 |
| 2025-12-06 | 0.9451 |
| 2025-12-07 | 0.946054 |
| 2025-12-08 | 0.945659 |
| 2025-12-09 | 0.945281 |
| 2025-12-11 | 0.947581 |
| 2025-12-12 | 0.949459 |
| 2025-12-13 | 0.948147 |
| 2025-12-14 | 0.949294 |
| 2025-12-15 | 0.947828 |
| 2025-12-16 | 0.947683 |
| 2025-12-17 | 0.951812 |
| 2025-12-18 | 0.947639 |
| 2025-12-19 | 0.94899 |
| 2025-12-20 | 0.948363 |
| 2025-12-21 | 0.948817 |
| 2025-12-22 | 0.949898 |
| 2025-12-23 | 0.955697 |
| 2025-12-24 | 0.959335 |
| 2025-12-25 | 0.958207 |
| 2025-12-26 | 0.958027 |
| 2025-12-27 | 0.95662 |
| 2025-12-28 | 0.95683 |
| 2025-12-29 | 0.957401 |
| 2025-12-30 | 0.957866 |
| 2025-12-31 | 0.954394 |
| 2026-01-01 | 0.955442 |
| 2026-01-02 | 0.956435 |
| 2026-01-03 | 0.954139 |
| 2026-01-04 | 0.954566 |
| 2026-01-05 | 0.952422 |
| 2026-01-06 | 0.960209 |
| 2026-01-07 | 0.957966 |
| 2026-01-08 | 0.953903 |
| 2026-01-09 | 0.952038 |
| 2026-01-10 | 0.949981 |
| 2026-01-11 | 0.950456 |
| 2026-01-12 | 0.952026 |
| 2026-01-13 | 0.955149 |
| 2026-01-14 | 0.95201 |
| 2026-01-15 | 0.952378 |
| 2026-01-16 | 0.948868 |
| 2026-01-17 | 0.946089 |
| 2026-01-18 | 0.948664 |
| 2026-01-19 | 0.949063 |
| 2026-01-20 | 0.951627 |
| 2026-01-21 | 0.953585 |
| 2026-01-22 | 0.952305 |
| 2026-01-23 | 0.95687 |
| 2026-01-24 | 0.967647 |
| 2026-01-25 | 0.967154 |
| 2026-01-26 | 0.969479 |
| 2026-01-27 | 0.970344 |
| 2026-01-28 | 0.978203 |
| 2026-01-29 | 0.979078 |
| 2026-01-30 | 0.974787 |
| 2026-01-31 | 0.970198 |
| 2026-02-01 | 0.970631 |
| 2026-02-02 | 0.971098 |
| 2026-02-03 | 0.969678 |
| 2026-02-04 | 0.971648 |
| 2026-02-05 | 0.966997 |
| 2026-02-06 | 0.960603 |
| 2026-02-07 | 0.965172 |
| 2026-02-08 | 0.965177 |
| 2026-02-09 | 0.964816 |
| 2026-02-10 | 0.970776 |
| 2026-02-11 | 0.968301 |
| 2026-02-12 | 0.945019 |
| 2026-02-13 | 0.965809 |
| 2026-02-14 | 0.968161 |
| 2026-02-15 | 0.967857 |
| 2026-02-16 | 0.967247 |
| 2026-02-17 | 0.965305 |
| 2026-02-18 | 0.961194 |
| 2026-02-19 | 0.956903 |
| 2026-02-20 | 0.952763 |
| 2026-02-21 | 0.955725 |
| 2026-02-22 | 0.956188 |
| 2026-02-23 | 0.959018 |
| 2026-02-24 | 0.956985 |
| 2026-02-25 | 0.958008 |
| 2026-02-26 | 0.961536 |
| 2026-02-27 | 0.95611 |
| 2026-02-28 | 0.956336 |
| 2026-03-01 | 0.956058 |
| 2026-03-02 | 0.953071 |
| 2026-03-03 | 0.95063 |
| 2026-03-04 | 0.94532 |
| 2026-03-05 | 0.947294 |
| 2026-03-06 | 0.947862 |
| 2026-03-07 | 0.951275 |
| 2026-03-08 | 0.950921 |
| 2026-03-09 | 0.943391 |
| 2026-03-10 | 0.952525 |
| 2026-03-11 | 0.952799 |
| 2026-03-12 | 0.947835 |
| 2026-03-13 | 0.94706 |
| 2026-03-14 | 0.938218 |
| 2026-03-15 | 0.938644 |
| 2026-03-16 | 0.939795 |
| 2026-03-17 | 0.943621 |
| 2026-03-18 | 0.946911 |
| 2026-03-19 | 0.942576 |
| 2026-03-20 | 0.951016 |
| 2026-03-21 | 0.946096 |
| 2026-03-22 | 0.945824 |
| 2026-03-23 | 0.94446 |
| 2026-03-24 | 0.950496 |
| 2026-03-25 | 0.950377 |
| 2026-03-26 | 0.946774 |
| 2026-03-27 | 0.945981 |
| 2026-03-28 | 0.945059 |
| 2026-03-29 | 0.940466 |
| 2026-03-30 | 0.940624 |
| 2026-03-31 | 0.936664 |
| 2026-04-01 | 0.938564 |
| 2026-04-02 | 0.939128 |
| 2026-04-03 | 0.93768 |
| 2026-04-04 | 0.93537 |
| 2026-04-05 | 0.935891 |
| 2026-04-06 | 0.936434 |
| 2026-04-07 | 0.937208 |
| 2026-04-08 | 0.949954 |
| 2026-04-13 | 0.949603 |
| 2026-04-14 | 0.949614 |
| 2026-04-15 | 0.949639 |
| 2026-04-16 | 0.949679 |
| 2026-04-17 | 0.949633 |
| 2026-04-18 | 0.949689 |
| 2026-04-19 | 0.949689 |
| 2026-04-20 | 0.949636 |
| 2026-04-21 | 0.949607 |
| 2026-04-22 | 0.949656 |
| 2026-04-23 | 0.949684 |
| 2026-04-24 | 0.949615 |
| 2026-04-25 | 0.949689 |
| 2026-04-26 | 0.949689 |
| 2026-04-27 | 0.949646 |
| 2026-04-28 | 0.949674 |
| 2026-04-29 | 0.949651 |
| 2026-04-30 | 0.949648 |
| 2026-05-01 | 0.949662 |
| 2026-05-02 | 0.94969 |
| 2026-05-03 | 0.94969 |
| 2026-05-04 | 0.949608 |
| 2026-05-05 | 0.949639 |
| 2026-05-06 | 0.94962 |
| 2026-05-07 | 0.949646 |
| 2026-05-08 | 0.949658 |
| 2026-05-09 | 0.94969 |
| 2026-05-10 | 0.94969 |
| 2026-05-11 | 0.949663 |
| 2026-05-12 | 0.963198 |
| 2026-05-14 | 0.959123 |
| 2026-05-15 | 0.949689 |
| 2026-05-16 | 0.944874 |
| 2026-05-17 | 0.944873 |
| 2026-05-18 | 0.949676 |
| 2026-05-19 | 0.950977 |
| 2026-05-20 | 0.950462 |
| 2026-05-21 | 0.952041 |
| 2026-05-23 | 0.952298 |
| 2026-05-24 | 0.952487 |
| 2026-05-25 | 0.955385 |
| 2026-05-26 | 0.956178 |
| 2026-05-27 | 0.953968 |
| 2026-05-28 | 0.948061 |
| 2026-05-29 | 0.952517 |
| 2026-05-30 | 0.954114 |
| 2026-05-31 | 0.954107 |
| 2026-06-01 | 0.954038 |
| 2026-06-02 | 0.954483 |
| 2026-06-03 | 0.954313 |
| 2026-06-04 | 0.952178 |
| 2026-06-05 | 0.952045 |
| 2026-06-06 | 0.945849 |
| 2026-06-09 | 0.946408 |
| 2026-06-10 | 0.948983 |
| 2026-06-11 | 0.948729 |
| 2026-06-12 | 0.951178 |
| 2026-06-13 | 0.950403 |
| 2026-06-14 | 0.950543 |
| 2026-06-15 | 0.95376 |
| 2026-06-16 | 0.949979 |
| 2026-06-17 | 0.952208 |
| 2026-06-18 | 0.944035 |
| 2026-06-19 | 0.933689 |
| 2026-06-20 | 0.938128 |
| 2026-06-21 | 0.938157 |
| 2026-06-22 | 0.936534 |
| 2026-06-23 | 0.939351 |
| 2026-06-24 | 0.93555 |
| 2026-06-25 | 0.934589 |
| 2026-06-26 | 0.93581 |
| 2026-06-27 | 0.935514 |
| 2026-06-28 | 0.935706 |
| 2026-06-29 | 0.935893 |
| 2026-06-30 | 0.938326 |
| 2026-07-01 | 0.938265 |
| 2026-07-02 | 0.949568 |
| 2026-07-03 | 0.947203 |
| 2026-07-04 | 0.946524 |
| 2026-07-05 | 0.946714 |
| 2026-07-06 | 0.945995 |
| 2026-07-07 | 0.949382 |
| 2026-07-08 | 0.947129 |
| 2026-07-09 | 0.949883 |
| 2026-07-10 | 0.953039 |
| 2026-07-11 | 0.949861 |
| 2026-07-12 | 0.950209 |
| 2026-07-13 | 0.948447 |
| 2026-07-14 | 0.947102 |
| 2026-07-15 | 0.950574 |
| 2026-07-16 | 0.959588 |
| 2026-07-17 | 0.954725 |
| 2026-07-18 | 0.953763 |
| 2026-07-19 | 0.953793 |
| 2026-07-20 | 0.954302 |
| 2026-07-21 | 0.952389 |
| 2026-07-22 | 0.948919 |
| 2026-07-23 | 0.949281 |
| 2026-07-24 | 0.943868 |
| 2026-07-25 | 0.944663 |
| 2026-07-26 | 0.944675 |
| 2026-07-27 | 0.946582 |
| 2026-07-28 | 0.942951 |
| 2026-07-29 | 0.942716 |
| 2026-07-30 | 0.946624 |
| 2026-07-31 | 0.95336 |
| 2026-08-01 | 0.955675 |
| 2026-08-02 | 0.95576 |
| 2026-08-03 | 0.954873 |
| 2026-08-04 | 0.952073 |
| 2026-08-05 | 0.953996 |
| 2026-08-06 | 0.954714 |
| 2026-08-07 | 0.953872 |
| 2026-08-08 | 0.956053 |
| 2026-08-09 | 0.956554 |
| 2026-08-10 | 0.956322 |
| 2026-08-11 | 0.957863 |
| 2026-08-12 | 0.957393 |
| 2026-08-13 | 0.956444 |
| 2026-08-14 | 0.956575 |
| 2026-08-15 | 0.959534 |
| 2026-08-16 | 0.959404 |
| 2026-08-17 | 0.960758 |
| 2026-08-18 | 0.960329 |
| 2026-08-20 | 0.964707 |
| 2026-08-21 | 0.967502 |
| 2026-08-22 | 0.967442 |
| 2026-08-23 | 0.967221 |
| 2026-08-24 | 0.967277 |
| 2026-08-25 | 0.966775 |
| 2026-08-26 | 0.967436 |
| 2026-08-27 | 0.96296 |
| 2026-08-28 | 0.963527 |
| 2026-08-29 | 0.959509 |
| 2026-08-30 | 0.959687 |
| 2026-08-31 | 0.96031 |
| 2026-09-01 | 0.959901 |
| 2026-09-02 | 0.957285 |
| 2026-09-03 | 0.956819 |
| 2026-09-04 | 0.959292 |
| 2026-09-05 | 0.958363 |
| 2026-09-06 | 0.958247 |
| 2026-09-07 | 0.957808 |
| 2026-09-08 | 0.959852 |
| 2026-09-09 | 0.960452 |
| 2026-09-10 | 0.961084 |
| 2026-09-11 | 0.957109 |
| 2026-09-12 | 0.959135 |
| 2026-09-13 | 0.95913 |
| 2026-09-14 | 0.957501 |
| 2026-09-15 | 0.956045 |
| 2026-09-16 | 0.955789 |
| 2026-09-17 | 0.948474 |
| 2026-09-18 | 0.948503 |
| 2026-09-19 | 0.949604 |
| 2026-09-20 | 0.949726 |
| 2026-09-21 | 0.948865 |
| 2026-09-22 | 0.948824 |
| 2026-09-23 | 0.944169 |
| 2026-09-24 | 0.938339 |
| 2026-09-25 | 0.936695 |
| 2026-09-26 | 0.939161 |
| 2026-09-27 | 0.939346 |
| 2026-09-28 | 0.939126 |
| 2026-09-30 | 0.937848 |
| 2026-10-02 | 0.936691 |
| 2026-10-03 | 0.93865 |
| 2026-10-05 | 0.936533 |
| 2026-10-06 | 0.936869 |
| 2026-10-07 | 0.939289 |
| 2026-10-08 | 0.936381 |
| 2026-10-09 | 0.939217 |
| 2026-10-10 | 0.938207 |
| 2026-10-11 | 0.937921 |
| 2026-10-12 | 0.938415 |
| 2026-10-13 | 0.937423 |
| 2026-10-14 | 0.941187 |
| 2026-10-15 | 0.939299 |
High
0.97908
Low
0.86284
Average
0.93789
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SHP/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
SHP/JOD API questions
How do I get the SHP/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SHP/JOD rate in rates.JOD.
How far back does SHP/JOD historical data go?
Daily SHP/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SHP/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.