SHP to INR exchange rate API
Saint Helena Pound to Indian Rupee · quoted 2026-10-15
126.2605
▲ +14.99% over 2Y
1 SHP = 126.2605 INR · 1 INR = 0.007920 SHP · Get this rate via the API
1 SHP buys 126.2605 INR as of 2026-10-15, so 1 INR buys 0.007920 SHP. Over the last 2 years, SHP/INR traded between 105.2014 and 130.7411, averaged 118.5134 and rose 14.99%. The API holds daily SHP/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SHP/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SHP/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-15 | 109.804101 |
| 2024-10-16 | 109.808773 |
| 2024-10-17 | 109.215464 |
| 2024-10-18 | 109.454138 |
| 2024-10-19 | 109.754378 |
| 2024-10-20 | 110.058574 |
| 2024-10-21 | 109.719689 |
| 2024-10-22 | 109.200971 |
| 2024-10-23 | 109.118559 |
| 2024-10-24 | 108.6181 |
| 2024-10-25 | 109.078444 |
| 2024-10-26 | 109.003116 |
| 2024-10-27 | 109.340679 |
| 2024-10-28 | 108.921352 |
| 2024-10-29 | 109.069082 |
| 2024-10-30 | 109.479997 |
| 2024-10-31 | 108.888933 |
| 2024-11-01 | 108.364573 |
| 2024-11-02 | 108.72926 |
| 2024-11-03 | 109.150103 |
| 2024-11-04 | 109.099196 |
| 2024-11-05 | 108.927607 |
| 2024-11-06 | 109.299338 |
| 2024-11-07 | 108.655497 |
| 2024-11-08 | 109.436659 |
| 2024-11-09 | 109.037563 |
| 2024-11-10 | 109.52829 |
| 2024-11-11 | 109.059142 |
| 2024-11-12 | 108.508424 |
| 2024-11-13 | 107.582262 |
| 2024-11-14 | 107.21216 |
| 2024-11-15 | 106.901856 |
| 2024-11-16 | 106.619433 |
| 2024-11-17 | 107.008938 |
| 2024-11-18 | 106.648643 |
| 2024-11-19 | 106.982434 |
| 2024-11-20 | 107.04241 |
| 2024-11-21 | 106.924783 |
| 2024-11-22 | 106.324831 |
| 2024-11-23 | 105.845035 |
| 2024-11-24 | 106.207381 |
| 2024-11-25 | 106.181649 |
| 2024-11-26 | 105.608377 |
| 2024-11-27 | 106.142785 |
| 2024-11-28 | 107.075885 |
| 2024-11-29 | 107.446092 |
| 2024-11-30 | 107.73169 |
| 2024-12-01 | 107.988877 |
| 2024-12-02 | 107.505411 |
| 2024-12-03 | 107.075022 |
| 2024-12-04 | 107.380044 |
| 2024-12-05 | 107.524687 |
| 2024-12-06 | 107.930922 |
| 2024-12-07 | 107.868786 |
| 2024-12-08 | 108.386683 |
| 2024-12-09 | 108.115977 |
| 2024-12-10 | 108.179697 |
| 2024-12-11 | 108.411576 |
| 2024-12-12 | 108.363264 |
| 2024-12-13 | 107.425851 |
| 2024-12-14 | 107.050425 |
| 2024-12-15 | 107.471415 |
| 2024-12-16 | 107.262826 |
| 2024-12-17 | 107.753884 |
| 2024-12-18 | 107.933254 |
| 2024-12-19 | 107.152831 |
| 2024-12-20 | 106.874027 |
| 2024-12-21 | 106.757309 |
| 2024-12-22 | 107.248754 |
| 2024-12-23 | 107.062583 |
| 2024-12-24 | 106.728884 |
| 2024-12-25 | 106.999108 |
| 2024-12-26 | 107.08002 |
| 2024-12-27 | 107.079855 |
| 2024-12-28 | 107.378746 |
| 2024-12-29 | 107.564759 |
| 2024-12-30 | 107.552136 |
| 2024-12-31 | 107.469565 |
| 2025-01-01 | 107.092888 |
| 2025-01-02 | 107.359253 |
| 2025-01-03 | 106.230463 |
| 2025-01-04 | 106.536024 |
| 2025-01-05 | 106.638752 |
| 2025-01-06 | 106.462855 |
| 2025-01-07 | 107.250756 |
| 2025-01-08 | 107.224934 |
| 2025-01-09 | 106.131877 |
| 2025-01-10 | 105.846016 |
| 2025-01-11 | 105.232501 |
| 2025-01-12 | 105.201436 |
| 2025-01-13 | 105.698037 |
| 2025-01-14 | 105.704246 |
| 2025-01-15 | 105.457098 |
| 2025-01-16 | 105.940854 |
| 2025-01-17 | 105.960859 |
| 2025-01-18 | 105.371568 |
| 2025-01-19 | 105.529174 |
| 2025-01-20 | 105.40331 |
| 2025-01-21 | 106.319825 |
| 2025-01-22 | 106.573425 |
| 2025-01-23 | 106.491741 |
| 2025-01-24 | 106.539054 |
| 2025-01-25 | 107.562643 |
| 2025-01-26 | 107.673998 |
| 2025-01-27 | 107.46265 |
| 2025-01-28 | 107.843361 |
| 2025-01-29 | 107.683933 |
| 2025-01-30 | 107.830592 |
| 2025-01-31 | 107.57703 |
| 2025-02-01 | 107.423498 |
| 2025-02-02 | 107.493485 |
| 2025-02-03 | 107.085616 |
| 2025-02-04 | 108.094991 |
| 2025-02-05 | 109.015359 |
| 2025-02-06 | 109.586696 |
| 2025-02-07 | 108.768835 |
| 2025-02-08 | 108.87721 |
| 2025-02-09 | 108.691702 |
| 2025-02-10 | 108.340864 |
| 2025-02-11 | 107.226989 |
| 2025-02-12 | 108.160097 |
| 2025-02-13 | 108.325204 |
| 2025-02-14 | 108.934479 |
| 2025-02-15 | 109.062979 |
| 2025-02-16 | 109.23857 |
| 2025-02-17 | 109.441148 |
| 2025-02-18 | 109.603737 |
| 2025-02-19 | 109.541413 |
| 2025-02-20 | 108.98471 |
| 2025-02-21 | 109.634576 |
| 2025-02-22 | 109.598526 |
| 2025-02-23 | 109.525689 |
| 2025-02-24 | 109.930273 |
| 2025-02-25 | 110.039178 |
| 2025-02-26 | 109.620572 |
| 2025-02-27 | 110.415779 |
| 2025-02-28 | 110.102851 |
| 2025-03-01 | 110.037787 |
| 2025-03-02 | 110.102408 |
| 2025-03-03 | 110.076594 |
| 2025-03-04 | 110.69315 |
| 2025-03-05 | 111.238934 |
| 2025-03-06 | 112.369444 |
| 2025-03-07 | 112.05192 |
| 2025-03-08 | 112.508753 |
| 2025-03-09 | 110.794841 |
| 2025-03-10 | 112.995348 |
| 2025-03-11 | 112.35347 |
| 2025-03-12 | 112.822528 |
| 2025-03-13 | 112.849969 |
| 2025-03-14 | 112.567584 |
| 2025-03-15 | 112.532557 |
| 2025-03-16 | 110.772505 |
| 2025-03-17 | 112.325864 |
| 2025-03-18 | 112.381337 |
| 2025-03-19 | 112.156433 |
| 2025-03-20 | 112.289896 |
| 2025-03-21 | 111.526798 |
| 2025-03-22 | 111.103152 |
| 2025-03-23 | 109.510207 |
| 2025-03-25 | 110.763098 |
| 2025-03-26 | 110.846546 |
| 2025-03-27 | 110.575061 |
| 2025-03-28 | 110.745427 |
| 2025-03-29 | 110.68535 |
| 2025-03-30 | 110.757456 |
| 2025-03-31 | 108.714765 |
| 2025-04-01 | 110.656179 |
| 2025-04-02 | 110.436709 |
| 2025-04-03 | 111.416523 |
| 2025-04-04 | 111.915166 |
| 2025-04-05 | 110.200064 |
| 2025-04-06 | 110.177852 |
| 2025-04-07 | 110.597929 |
| 2025-04-08 | 110.146843 |
| 2025-04-09 | 111.31421 |
| 2025-04-10 | 110.509651 |
| 2025-04-11 | 111.942899 |
| 2025-04-12 | 112.702932 |
| 2025-04-13 | 112.398225 |
| 2025-04-14 | 112.744348 |
| 2025-04-15 | 113.154486 |
| 2025-04-16 | 113.495005 |
| 2025-04-17 | 112.837369 |
| 2025-04-18 | 113.272332 |
| 2025-04-19 | 113.627067 |
| 2025-04-20 | 113.572068 |
| 2025-04-21 | 113.789795 |
| 2025-04-22 | 113.980425 |
| 2025-04-23 | 113.715049 |
| 2025-04-24 | 113.365233 |
| 2025-04-25 | 113.624424 |
| 2025-04-26 | 113.651767 |
| 2025-04-27 | 113.789923 |
| 2025-04-28 | 113.003766 |
| 2025-04-29 | 114.243592 |
| 2025-04-30 | 113.273687 |
| 2025-05-01 | 112.442009 |
| 2025-05-02 | 112.026979 |
| 2025-05-03 | 112.089776 |
| 2025-05-04 | 112.383925 |
| 2025-05-05 | 112.018832 |
| 2025-05-06 | 111.990564 |
| 2025-05-08 | 114.008512 |
| 2025-05-09 | 112.941866 |
| 2025-05-10 | 113.668091 |
| 2025-05-11 | 113.675204 |
| 2025-05-12 | 112.675541 |
| 2025-05-13 | 112.519148 |
| 2025-05-14 | 113.648298 |
| 2025-05-15 | 113.559395 |
| 2025-05-17 | 113.632387 |
| 2025-05-18 | 113.681221 |
| 2025-05-19 | 113.580459 |
| 2025-05-20 | 114.291156 |
| 2025-05-21 | 114.7236 |
| 2025-05-22 | 115.448696 |
| 2025-05-23 | 114.860645 |
| 2025-05-24 | 115.365462 |
| 2025-05-25 | 115.135831 |
| 2025-05-26 | 115.571299 |
| 2025-05-27 | 115.903779 |
| 2025-05-28 | 115.211184 |
| 2025-05-29 | 114.904026 |
| 2025-05-30 | 115.385292 |
| 2025-05-31 | 115.084291 |
| 2025-06-01 | 115.274913 |
| 2025-06-02 | 115.183609 |
| 2025-06-03 | 115.869337 |
| 2025-06-04 | 116.267128 |
| 2025-06-05 | 116.27436 |
| 2025-06-06 | 116.386615 |
| 2025-06-07 | 116.020727 |
| 2025-06-08 | 116.175815 |
| 2025-06-09 | 116.125205 |
| 2025-06-10 | 115.723961 |
| 2025-06-11 | 115.274417 |
| 2025-06-12 | 116.183649 |
| 2025-06-13 | 116.788479 |
| 2025-06-14 | 116.833583 |
| 2025-06-15 | 117.034774 |
| 2025-06-16 | 116.545836 |
| 2025-06-17 | 117.013188 |
| 2025-06-18 | 116.132878 |
| 2025-06-19 | 116.201167 |
| 2025-06-20 | 116.748221 |
| 2025-06-21 | 116.549894 |
| 2025-06-22 | 116.528687 |
| 2025-06-23 | 116.507035 |
| 2025-06-24 | 116.487693 |
| 2025-06-25 | 117.329199 |
| 2025-06-26 | 117.396614 |
| 2025-06-27 | 117.466894 |
| 2025-06-28 | 117.217472 |
| 2025-06-29 | 117.402915 |
| 2025-06-30 | 117.719544 |
| 2025-07-01 | 117.479052 |
| 2025-07-02 | 117.690376 |
| 2025-07-03 | 116.515923 |
| 2025-07-04 | 116.568245 |
| 2025-07-05 | 116.695247 |
| 2025-07-06 | 116.671062 |
| 2025-07-07 | 117.162008 |
| 2025-07-08 | 116.740763 |
| 2025-07-09 | 116.470153 |
| 2025-07-10 | 116.707443 |
| 2025-07-11 | 116.370667 |
| 2025-07-12 | 115.886476 |
| 2025-07-13 | 116.206905 |
| 2025-07-14 | 116.021777 |
| 2025-07-15 | 115.332725 |
| 2025-07-16 | 115.162717 |
| 2025-07-17 | 115.313125 |
| 2025-07-18 | 115.679155 |
| 2025-07-19 | 115.517903 |
| 2025-07-20 | 115.616172 |
| 2025-07-21 | 115.72668 |
| 2025-07-22 | 116.514391 |
| 2025-07-23 | 116.887672 |
| 2025-07-24 | 117.330236 |
| 2025-07-25 | 116.765948 |
| 2025-07-26 | 116.265218 |
| 2025-07-27 | 116.475154 |
| 2025-07-28 | 116.445445 |
| 2025-07-29 | 115.976911 |
| 2025-07-30 | 116.91914 |
| 2025-07-31 | 116.186826 |
| 2025-08-01 | 115.458039 |
| 2025-08-02 | 115.778172 |
| 2025-08-03 | 115.882664 |
| 2025-08-04 | 116.429745 |
| 2025-08-05 | 116.617426 |
| 2025-08-06 | 116.670379 |
| 2025-08-07 | 116.858471 |
| 2025-08-08 | 117.788841 |
| 2025-08-09 | 117.811485 |
| 2025-08-10 | 117.84621 |
| 2025-08-11 | 118.058718 |
| 2025-08-12 | 117.804282 |
| 2025-08-13 | 118.044607 |
| 2025-08-14 | 118.930758 |
| 2025-08-15 | 118.414681 |
| 2025-08-16 | 118.544456 |
| 2025-08-17 | 118.796948 |
| 2025-08-18 | 118.461255 |
| 2025-08-19 | 117.541347 |
| 2025-08-20 | 117.32674 |
| 2025-08-21 | 117.451059 |
| 2025-08-22 | 117.398864 |
| 2025-08-23 | 118.12542 |
| 2025-08-24 | 117.914671 |
| 2025-08-25 | 118.133535 |
| 2025-08-26 | 118.040428 |
| 2025-08-27 | 118.228174 |
| 2025-08-28 | 118.261097 |
| 2025-08-29 | 119.038711 |
| 2025-08-30 | 119.13589 |
| 2025-08-31 | 119.212834 |
| 2025-09-01 | 119.232891 |
| 2025-09-02 | 119.407076 |
| 2025-09-03 | 117.711633 |
| 2025-09-04 | 118.434303 |
| 2025-09-05 | 118.685308 |
| 2025-09-06 | 119.106716 |
| 2025-09-07 | 119.183335 |
| 2025-09-08 | 118.828603 |
| 2025-09-09 | 119.568814 |
| 2025-09-10 | 119.172852 |
| 2025-09-11 | 119.649935 |
| 2025-09-13 | 119.666307 |
| 2025-09-14 | 119.778724 |
| 2025-09-15 | 119.521314 |
| 2025-09-16 | 119.795923 |
| 2025-09-17 | 119.840682 |
| 2025-09-18 | 119.95421 |
| 2025-09-19 | 119.35574 |
| 2025-09-20 | 118.5553 |
| 2025-09-21 | 118.876494 |
| 2025-09-22 | 118.889906 |
| 2025-09-23 | 120.074955 |
| 2025-09-24 | 119.861292 |
| 2025-09-25 | 119.292198 |
| 2025-09-26 | 118.364115 |
| 2025-09-27 | 118.713857 |
| 2025-09-28 | 118.931838 |
| 2025-09-29 | 119.160668 |
| 2025-09-30 | 119.240529 |
| 2025-10-01 | 119.264531 |
| 2025-10-02 | 119.614824 |
| 2025-10-03 | 119.327596 |
| 2025-10-04 | 119.629534 |
| 2025-10-05 | 119.736939 |
| 2025-10-06 | 119.401564 |
| 2025-10-07 | 119.600013 |
| 2025-10-08 | 118.937664 |
| 2025-10-09 | 119.073499 |
| 2025-10-10 | 118.006124 |
| 2025-10-11 | 118.48947 |
| 2025-10-12 | 118.59956 |
| 2025-10-13 | 118.444176 |
| 2025-10-14 | 118.479499 |
| 2025-10-15 | 117.452633 |
| 2025-10-16 | 118.181577 |
| 2025-10-17 | 118.248245 |
| 2025-10-18 | 118.199369 |
| 2025-10-19 | 118.486543 |
| 2025-10-20 | 118.083099 |
| 2025-10-21 | 117.900976 |
| 2025-10-22 | 118.214613 |
| 2025-10-23 | 117.184667 |
| 2025-10-24 | 116.994324 |
| 2025-10-25 | 116.910677 |
| 2025-10-26 | 117.196344 |
| 2025-10-27 | 117.596587 |
| 2025-10-28 | 117.91056 |
| 2025-10-29 | 117.036237 |
| 2025-10-30 | 117.168916 |
| 2025-10-31 | 116.728582 |
| 2025-11-01 | 116.834412 |
| 2025-11-02 | 117.025008 |
| 2025-11-03 | 116.59829 |
| 2025-11-04 | 116.428269 |
| 2025-11-05 | 115.437109 |
| 2025-11-06 | 115.719425 |
| 2025-11-07 | 116.388176 |
| 2025-11-08 | 116.683515 |
| 2025-11-09 | 116.941238 |
| 2025-11-10 | 116.617412 |
| 2025-11-11 | 116.476814 |
| 2025-11-12 | 116.425913 |
| 2025-11-13 | 116.384482 |
| 2025-11-14 | 116.599241 |
| 2025-11-15 | 116.858217 |
| 2025-11-16 | 117.212678 |
| 2025-11-17 | 116.578028 |
| 2025-11-18 | 116.491678 |
| 2025-11-19 | 116.246069 |
| 2025-11-20 | 115.749483 |
| 2025-11-21 | 117.29275 |
| 2025-11-22 | 117.265833 |
| 2025-11-23 | 117.752658 |
| 2025-11-24 | 116.700069 |
| 2025-11-25 | 116.929781 |
| 2025-11-26 | 117.581153 |
| 2025-11-27 | 118.521795 |
| 2025-11-28 | 118.396082 |
| 2025-11-29 | 118.290755 |
| 2025-11-30 | 118.750045 |
| 2025-12-01 | 118.441383 |
| 2025-12-02 | 118.846441 |
| 2025-12-03 | 119.264479 |
| 2025-12-04 | 119.887776 |
| 2025-12-05 | 119.916434 |
| 2025-12-06 | 119.914878 |
| 2025-12-07 | 120.371644 |
| 2025-12-08 | 120.098582 |
| 2025-12-09 | 119.783694 |
| 2025-12-11 | 120.712665 |
| 2025-12-12 | 121.227594 |
| 2025-12-13 | 121.096483 |
| 2025-12-14 | 121.543957 |
| 2025-12-15 | 121.313169 |
| 2025-12-16 | 121.529812 |
| 2025-12-17 | 121.314307 |
| 2025-12-18 | 120.643422 |
| 2025-12-19 | 120.059721 |
| 2025-12-20 | 119.820235 |
| 2025-12-21 | 120.269767 |
| 2025-12-22 | 120.106054 |
| 2025-12-23 | 120.713873 |
| 2025-12-24 | 121.424448 |
| 2025-12-25 | 121.388252 |
| 2025-12-26 | 121.824161 |
| 2025-12-27 | 121.240419 |
| 2025-12-28 | 121.633543 |
| 2025-12-29 | 121.396487 |
| 2025-12-30 | 121.323198 |
| 2025-12-31 | 120.974398 |
| 2026-01-01 | 121.120194 |
| 2026-01-02 | 121.674062 |
| 2026-01-03 | 121.137733 |
| 2026-01-04 | 121.677102 |
| 2026-01-05 | 121.291484 |
| 2026-01-06 | 122.093747 |
| 2026-01-07 | 121.40417 |
| 2026-01-08 | 120.987602 |
| 2026-01-09 | 121.145889 |
| 2026-01-10 | 120.947901 |
| 2026-01-11 | 121.156574 |
| 2026-01-12 | 121.068976 |
| 2026-01-13 | 121.548701 |
| 2026-01-14 | 121.254228 |
| 2026-01-15 | 121.297325 |
| 2026-01-16 | 121.42108 |
| 2026-01-17 | 121.087412 |
| 2026-01-18 | 121.742829 |
| 2026-01-19 | 121.644498 |
| 2026-01-20 | 122.086518 |
| 2026-01-21 | 123.254816 |
| 2026-01-22 | 123.021504 |
| 2026-01-23 | 123.977031 |
| 2026-01-24 | 125.027607 |
| 2026-01-25 | 125.581461 |
| 2026-01-26 | 125.476762 |
| 2026-01-27 | 125.385706 |
| 2026-01-28 | 126.853772 |
| 2026-01-29 | 126.931667 |
| 2026-01-30 | 126.405188 |
| 2026-01-31 | 125.454916 |
| 2026-02-01 | 126.095622 |
| 2026-02-02 | 125.418804 |
| 2026-02-03 | 123.278095 |
| 2026-02-04 | 123.908309 |
| 2026-02-05 | 123.170811 |
| 2026-02-06 | 122.834983 |
| 2026-02-07 | 123.301203 |
| 2026-02-08 | 123.544516 |
| 2026-02-09 | 123.461836 |
| 2026-02-10 | 123.96855 |
| 2026-02-11 | 124.257408 |
| 2026-02-12 | 120.743198 |
| 2026-02-13 | 123.429482 |
| 2026-02-14 | 123.665012 |
| 2026-02-15 | 123.93394 |
| 2026-02-16 | 123.780004 |
| 2026-02-17 | 123.482206 |
| 2026-02-18 | 122.951963 |
| 2026-02-19 | 123.083304 |
| 2026-02-20 | 122.213679 |
| 2026-02-21 | 122.298874 |
| 2026-02-22 | 122.765232 |
| 2026-02-23 | 122.952788 |
| 2026-02-24 | 122.732386 |
| 2026-02-25 | 122.882888 |
| 2026-02-26 | 123.31378 |
| 2026-02-27 | 122.825126 |
| 2026-02-28 | 122.853634 |
| 2026-03-01 | 123.037432 |
| 2026-03-02 | 123.320685 |
| 2026-03-03 | 123.558886 |
| 2026-03-04 | 122.775976 |
| 2026-03-05 | 122.451604 |
| 2026-03-06 | 122.778908 |
| 2026-03-07 | 123.358061 |
| 2026-03-08 | 123.47474 |
| 2026-03-09 | 122.81077 |
| 2026-03-10 | 123.545403 |
| 2026-03-11 | 123.732684 |
| 2026-03-12 | 123.271619 |
| 2026-03-13 | 123.404494 |
| 2026-03-14 | 122.480973 |
| 2026-03-15 | 122.605518 |
| 2026-03-16 | 122.276333 |
| 2026-03-17 | 122.929642 |
| 2026-03-18 | 124.067628 |
| 2026-03-19 | 123.96848 |
| 2026-03-20 | 125.57378 |
| 2026-03-21 | 125.630414 |
| 2026-03-22 | 125.181245 |
| 2026-03-23 | 124.179836 |
| 2026-03-24 | 126.117059 |
| 2026-03-25 | 125.927725 |
| 2026-03-26 | 125.683935 |
| 2026-03-27 | 126.502056 |
| 2026-03-28 | 126.441903 |
| 2026-03-29 | 126.012898 |
| 2026-03-30 | 125.655156 |
| 2026-03-31 | 123.951479 |
| 2026-04-01 | 123.679622 |
| 2026-04-02 | 123.321133 |
| 2026-04-03 | 122.613015 |
| 2026-04-04 | 122.348871 |
| 2026-04-05 | 122.956988 |
| 2026-04-06 | 123.192025 |
| 2026-04-07 | 122.94504 |
| 2026-04-08 | 123.56172 |
| 2026-04-13 | 125.006804 |
| 2026-04-14 | 124.679972 |
| 2026-04-15 | 125.150674 |
| 2026-04-16 | 124.890735 |
| 2026-04-17 | 124.326523 |
| 2026-04-18 | 124.032094 |
| 2026-04-19 | 124.413023 |
| 2026-04-20 | 124.660804 |
| 2026-04-21 | 125.241088 |
| 2026-04-22 | 125.641709 |
| 2026-04-23 | 126.05102 |
| 2026-04-24 | 126.242087 |
| 2026-04-25 | 126.239408 |
| 2026-04-26 | 126.377383 |
| 2026-04-27 | 126.170517 |
| 2026-04-28 | 126.630943 |
| 2026-04-29 | 127.042495 |
| 2026-04-30 | 127.129458 |
| 2026-05-01 | 127.51101 |
| 2026-05-02 | 127.098275 |
| 2026-05-03 | 127.283943 |
| 2026-05-04 | 127.36752 |
| 2026-05-05 | 127.625069 |
| 2026-05-06 | 126.728064 |
| 2026-05-07 | 126.245355 |
| 2026-05-08 | 126.558781 |
| 2026-05-09 | 126.473842 |
| 2026-05-10 | 126.737181 |
| 2026-05-11 | 127.665676 |
| 2026-05-12 | 129.925615 |
| 2026-05-14 | 129.553065 |
| 2026-05-15 | 128.54269 |
| 2026-05-16 | 127.924367 |
| 2026-05-17 | 128.111991 |
| 2026-05-18 | 129.051547 |
| 2026-05-19 | 129.49092 |
| 2026-05-20 | 129.800496 |
| 2026-05-21 | 129.183917 |
| 2026-05-23 | 128.541634 |
| 2026-05-24 | 128.808076 |
| 2026-05-25 | 128.335847 |
| 2026-05-26 | 129.043768 |
| 2026-05-27 | 128.764342 |
| 2026-05-28 | 127.96339 |
| 2026-05-29 | 127.631035 |
| 2026-05-30 | 127.79896 |
| 2026-05-31 | 127.961926 |
| 2026-06-01 | 127.823837 |
| 2026-06-02 | 128.261403 |
| 2026-06-03 | 128.825427 |
| 2026-06-04 | 128.638979 |
| 2026-06-05 | 127.498544 |
| 2026-06-06 | 126.791225 |
| 2026-06-09 | 127.279001 |
| 2026-06-10 | 127.511884 |
| 2026-06-11 | 128.145325 |
| 2026-06-12 | 127.60406 |
| 2026-06-13 | 127.560815 |
| 2026-06-14 | 127.857709 |
| 2026-06-15 | 127.412187 |
| 2026-06-16 | 126.700429 |
| 2026-06-17 | 126.962163 |
| 2026-06-18 | 125.605231 |
| 2026-06-19 | 124.223358 |
| 2026-06-20 | 124.884681 |
| 2026-06-21 | 125.139994 |
| 2026-06-22 | 125.073786 |
| 2026-06-23 | 125.52091 |
| 2026-06-24 | 124.925956 |
| 2026-06-25 | 124.430454 |
| 2026-06-26 | 124.6046 |
| 2026-06-27 | 124.56775 |
| 2026-06-28 | 124.973761 |
| 2026-06-29 | 124.801224 |
| 2026-06-30 | 125.278938 |
| 2026-07-01 | 126.048591 |
| 2026-07-02 | 127.775669 |
| 2026-07-03 | 127.204278 |
| 2026-07-04 | 127.484867 |
| 2026-07-05 | 127.456615 |
| 2026-07-06 | 127.294183 |
| 2026-07-07 | 127.172318 |
| 2026-07-08 | 127.655312 |
| 2026-07-09 | 127.796581 |
| 2026-07-10 | 128.14794 |
| 2026-07-11 | 127.984961 |
| 2026-07-12 | 128.115671 |
| 2026-07-13 | 127.914682 |
| 2026-07-14 | 128.512984 |
| 2026-07-15 | 129.058125 |
| 2026-07-16 | 130.40976 |
| 2026-07-17 | 129.655644 |
| 2026-07-18 | 130.01521 |
| 2026-07-19 | 129.819164 |
| 2026-07-20 | 129.813886 |
| 2026-07-21 | 129.272132 |
| 2026-07-22 | 129.248385 |
| 2026-07-23 | 129.312952 |
| 2026-07-24 | 128.557388 |
| 2026-07-25 | 128.569643 |
| 2026-07-26 | 128.843749 |
| 2026-07-27 | 128.061467 |
| 2026-07-28 | 127.487702 |
| 2026-07-29 | 127.177749 |
| 2026-07-30 | 127.754101 |
| 2026-07-31 | 128.259711 |
| 2026-08-01 | 128.61854 |
| 2026-08-02 | 128.864542 |
| 2026-08-03 | 128.400319 |
| 2026-08-04 | 128.078245 |
| 2026-08-05 | 127.992234 |
| 2026-08-06 | 128.226385 |
| 2026-08-07 | 128.096536 |
| 2026-08-08 | 128.270779 |
| 2026-08-09 | 128.728738 |
| 2026-08-10 | 128.547977 |
| 2026-08-11 | 128.939692 |
| 2026-08-12 | 128.740507 |
| 2026-08-13 | 128.750224 |
| 2026-08-14 | 128.750761 |
| 2026-08-15 | 129.3702 |
| 2026-08-16 | 129.416989 |
| 2026-08-17 | 129.556381 |
| 2026-08-18 | 129.606549 |
| 2026-08-20 | 130.228303 |
| 2026-08-21 | 130.592508 |
| 2026-08-22 | 130.584244 |
| 2026-08-23 | 130.741066 |
| 2026-08-24 | 130.635686 |
| 2026-08-25 | 130.109188 |
| 2026-08-26 | 130.20368 |
| 2026-08-27 | 129.763338 |
| 2026-08-28 | 129.62981 |
| 2026-08-29 | 129.24635 |
| 2026-08-30 | 129.389579 |
| 2026-08-31 | 128.905985 |
| 2026-09-01 | 128.552637 |
| 2026-09-02 | 128.23427 |
| 2026-09-03 | 127.517296 |
| 2026-09-04 | 127.847238 |
| 2026-09-05 | 127.645388 |
| 2026-09-06 | 127.87954 |
| 2026-09-07 | 127.654682 |
| 2026-09-08 | 128.377276 |
| 2026-09-09 | 128.841934 |
| 2026-09-10 | 129.375204 |
| 2026-09-11 | 128.993999 |
| 2026-09-12 | 129.330486 |
| 2026-09-13 | 129.541418 |
| 2026-09-14 | 129.046527 |
| 2026-09-15 | 129.396839 |
| 2026-09-16 | 129.367613 |
| 2026-09-17 | 128.343627 |
| 2026-09-18 | 128.260099 |
| 2026-09-19 | 128.578685 |
| 2026-09-20 | 128.694281 |
| 2026-09-21 | 128.237798 |
| 2026-09-22 | 127.930684 |
| 2026-09-23 | 127.497395 |
| 2026-09-24 | 126.999791 |
| 2026-09-25 | 126.589024 |
| 2026-09-26 | 126.788078 |
| 2026-09-27 | 127.161722 |
| 2026-09-28 | 127.137062 |
| 2026-09-30 | 126.768117 |
| 2026-10-02 | 127.258918 |
| 2026-10-03 | 127.342503 |
| 2026-10-05 | 127.201153 |
| 2026-10-06 | 127.415764 |
| 2026-10-07 | 128.150345 |
| 2026-10-08 | 127.824401 |
| 2026-10-09 | 128.139901 |
| 2026-10-10 | 127.81384 |
| 2026-10-11 | 128.160514 |
| 2026-10-12 | 126.765429 |
| 2026-10-13 | 125.977869 |
| 2026-10-14 | 126.319575 |
| 2026-10-15 | 126.260538 |
High
130.7411
Low
105.2014
Average
118.5134
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SHP/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
SHP/INR API questions
How do I get the SHP/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SHP/INR rate in rates.INR.
How far back does SHP/INR historical data go?
Daily SHP/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SHP/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.