SHP to GMD exchange rate API
Saint Helena Pound to Dalasi · quoted 2026-11-01
99.2056
▲ +4.11% over 1Y
1 SHP = 99.2056 GMD · 1 GMD = 0.01008 SHP · Get this rate via the API
1 SHP buys 99.2056 GMD as of 2026-11-01, so 1 GMD buys 0.01008 SHP. Over the last year, SHP/GMD traded between 95.2871 and 102.4631, averaged 98.8183 and rose 4.11%. The API holds daily SHP/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SHP/GMD over 1Y
Daily observations · gaps mean no published rate
SHP/GMD over 1Y: show the values
| Date | GMD |
|---|---|
| 2025-11-01 | 95.28713 |
| 2025-11-02 | 96.122692 |
| 2025-11-03 | 96.083074 |
| 2025-11-04 | 96.176853 |
| 2025-11-05 | 95.691819 |
| 2025-11-06 | 96.000245 |
| 2025-11-07 | 96.450451 |
| 2025-11-08 | 96.689659 |
| 2025-11-09 | 96.662193 |
| 2025-11-10 | 96.622022 |
| 2025-11-11 | 96.719501 |
| 2025-11-12 | 96.504267 |
| 2025-11-13 | 96.27955 |
| 2025-11-14 | 96.504894 |
| 2025-11-15 | 96.261572 |
| 2025-11-16 | 96.829689 |
| 2025-11-17 | 96.402377 |
| 2025-11-18 | 96.179548 |
| 2025-11-19 | 96.102689 |
| 2025-11-20 | 96.073441 |
| 2025-11-21 | 96.596843 |
| 2025-11-22 | 96.111072 |
| 2025-11-23 | 96.403866 |
| 2025-11-24 | 96.644494 |
| 2025-11-25 | 96.628287 |
| 2025-11-26 | 97.002618 |
| 2025-11-27 | 97.622108 |
| 2025-11-28 | 97.397491 |
| 2025-11-29 | 97.091625 |
| 2025-11-30 | 97.645551 |
| 2025-12-01 | 97.379566 |
| 2025-12-02 | 97.308224 |
| 2025-12-03 | 97.112654 |
| 2025-12-04 | 97.841829 |
| 2025-12-05 | 98.231443 |
| 2025-12-06 | 97.226539 |
| 2025-12-07 | 98.155999 |
| 2025-12-08 | 98.460595 |
| 2025-12-09 | 98.292413 |
| 2025-12-11 | 98.569795 |
| 2025-12-12 | 98.707224 |
| 2025-12-13 | 98.444034 |
| 2025-12-14 | 98.901821 |
| 2025-12-15 | 98.491338 |
| 2025-12-16 | 98.539163 |
| 2025-12-17 | 99.231837 |
| 2025-12-18 | 98.7414 |
| 2025-12-19 | 98.878724 |
| 2025-12-20 | 98.482268 |
| 2025-12-21 | 98.825088 |
| 2025-12-22 | 99.269773 |
| 2025-12-23 | 99.609404 |
| 2025-12-24 | 100.64659 |
| 2025-12-25 | 100.403761 |
| 2025-12-26 | 100.359617 |
| 2025-12-27 | 100.494219 |
| 2025-12-28 | 99.854901 |
| 2025-12-29 | 100.289272 |
| 2025-12-30 | 99.89001 |
| 2025-12-31 | 99.23983 |
| 2026-01-01 | 99.580636 |
| 2026-01-02 | 99.772387 |
| 2026-01-03 | 99.573339 |
| 2026-01-04 | 99.688008 |
| 2026-01-05 | 99.301616 |
| 2026-01-06 | 100.092243 |
| 2026-01-07 | 99.740196 |
| 2026-01-08 | 99.160707 |
| 2026-01-09 | 99.180925 |
| 2026-01-10 | 99.147632 |
| 2026-01-11 | 99.447386 |
| 2026-01-12 | 99.179396 |
| 2026-01-13 | 99.270428 |
| 2026-01-14 | 99.151726 |
| 2026-01-15 | 98.865653 |
| 2026-01-16 | 98.795072 |
| 2026-01-17 | 98.036263 |
| 2026-01-18 | 98.984433 |
| 2026-01-19 | 98.783049 |
| 2026-01-20 | 99.008542 |
| 2026-01-21 | 99.250791 |
| 2026-01-22 | 99.078125 |
| 2026-01-23 | 99.215936 |
| 2026-01-24 | 99.570727 |
| 2026-01-25 | 100.460755 |
| 2026-01-26 | 101.024163 |
| 2026-01-27 | 101.369626 |
| 2026-01-28 | 102.463086 |
| 2026-01-29 | 101.67456 |
| 2026-01-30 | 101.662571 |
| 2026-01-31 | 100.218994 |
| 2026-02-01 | 101.644566 |
| 2026-02-02 | 100.902052 |
| 2026-02-03 | 101.035905 |
| 2026-02-04 | 100.88876 |
| 2026-02-05 | 100.219397 |
| 2026-02-06 | 99.760027 |
| 2026-02-07 | 99.30514 |
| 2026-02-08 | 100.714728 |
| 2026-02-09 | 100.240461 |
| 2026-02-10 | 100.807305 |
| 2026-02-11 | 100.791006 |
| 2026-02-12 | 97.968025 |
| 2026-02-13 | 100.535758 |
| 2026-02-14 | 100.316763 |
| 2026-02-15 | 100.755397 |
| 2026-02-16 | 100.76248 |
| 2026-02-17 | 100.512771 |
| 2026-02-18 | 100.043624 |
| 2026-02-19 | 99.754832 |
| 2026-02-20 | 99.38168 |
| 2026-02-21 | 99.038916 |
| 2026-02-22 | 99.120766 |
| 2026-02-23 | 99.851338 |
| 2026-02-24 | 99.722921 |
| 2026-02-25 | 99.874572 |
| 2026-02-26 | 99.676309 |
| 2026-02-27 | 99.255134 |
| 2026-02-28 | 97.714085 |
| 2026-03-01 | 98.969061 |
| 2026-03-02 | 99.244502 |
| 2026-03-03 | 98.877662 |
| 2026-03-04 | 98.239406 |
| 2026-03-05 | 98.673556 |
| 2026-03-06 | 98.577783 |
| 2026-03-07 | 98.550258 |
| 2026-03-08 | 98.897435 |
| 2026-03-09 | 98.306988 |
| 2026-03-10 | 98.895067 |
| 2026-03-11 | 98.887305 |
| 2026-03-12 | 98.998337 |
| 2026-03-13 | 98.379715 |
| 2026-03-14 | 97.789557 |
| 2026-03-15 | 98.64078 |
| 2026-03-16 | 98.13549 |
| 2026-03-17 | 98.279298 |
| 2026-03-18 | 98.868668 |
| 2026-03-19 | 98.50619 |
| 2026-03-20 | 99.414761 |
| 2026-03-21 | 98.863249 |
| 2026-03-22 | 99.518524 |
| 2026-03-23 | 98.607979 |
| 2026-03-24 | 98.962751 |
| 2026-03-25 | 99.225246 |
| 2026-03-26 | 98.578608 |
| 2026-03-27 | 98.817686 |
| 2026-03-28 | 97.971273 |
| 2026-03-29 | 98.477861 |
| 2026-03-30 | 98.350517 |
| 2026-03-31 | 97.609088 |
| 2026-04-01 | 97.894552 |
| 2026-04-02 | 97.684153 |
| 2026-04-03 | 97.8905 |
| 2026-04-04 | 97.754636 |
| 2026-04-05 | 98.691563 |
| 2026-04-06 | 97.931101 |
| 2026-04-07 | 97.983643 |
| 2026-04-08 | 99.304042 |
| 2026-04-13 | 98.461989 |
| 2026-04-14 | 97.776678 |
| 2026-04-15 | 98.461738 |
| 2026-04-16 | 99.116194 |
| 2026-04-17 | 97.776839 |
| 2026-04-18 | 98.451352 |
| 2026-04-19 | 98.451352 |
| 2026-04-20 | 98.442341 |
| 2026-04-21 | 97.775946 |
| 2026-04-22 | 98.443309 |
| 2026-04-23 | 97.776538 |
| 2026-04-24 | 98.449705 |
| 2026-04-25 | 98.451279 |
| 2026-04-26 | 98.451279 |
| 2026-04-27 | 98.453689 |
| 2026-04-28 | 97.776189 |
| 2026-04-29 | 98.432237 |
| 2026-04-30 | 97.776291 |
| 2026-05-01 | 98.443034 |
| 2026-05-02 | 97.776983 |
| 2026-05-03 | 97.776983 |
| 2026-05-04 | 97.77658 |
| 2026-05-05 | 98.442465 |
| 2026-05-06 | 97.776996 |
| 2026-05-07 | 98.442886 |
| 2026-05-08 | 97.776753 |
| 2026-05-09 | 98.451309 |
| 2026-05-10 | 98.451309 |
| 2026-05-11 | 98.448726 |
| 2026-05-12 | 99.882526 |
| 2026-05-14 | 99.671749 |
| 2026-05-15 | 97.110479 |
| 2026-05-16 | 96.598948 |
| 2026-05-17 | 99.135024 |
| 2026-05-18 | 97.10407 |
| 2026-05-19 | 99.085974 |
| 2026-05-20 | 98.770592 |
| 2026-05-21 | 98.784067 |
| 2026-05-23 | 97.70069 |
| 2026-05-24 | 99.953221 |
| 2026-05-25 | 99.085628 |
| 2026-05-26 | 99.095731 |
| 2026-05-27 | 99.090368 |
| 2026-05-28 | 98.41704 |
| 2026-05-29 | 98.923215 |
| 2026-05-30 | 97.899142 |
| 2026-05-31 | 99.472434 |
| 2026-06-01 | 99.128349 |
| 2026-06-02 | 99.100298 |
| 2026-06-03 | 99.173466 |
| 2026-06-04 | 98.843696 |
| 2026-06-05 | 98.394106 |
| 2026-06-06 | 97.289709 |
| 2026-06-09 | 98.095594 |
| 2026-06-10 | 98.576689 |
| 2026-06-11 | 98.550872 |
| 2026-06-12 | 98.587512 |
| 2026-06-13 | 98.480471 |
| 2026-06-14 | 98.971252 |
| 2026-06-15 | 99.094881 |
| 2026-06-16 | 98.622262 |
| 2026-06-17 | 98.692248 |
| 2026-06-18 | 97.973123 |
| 2026-06-19 | 96.709987 |
| 2026-06-20 | 96.063988 |
| 2026-06-21 | 98.788925 |
| 2026-06-22 | 97.065394 |
| 2026-06-23 | 97.406032 |
| 2026-06-24 | 96.793897 |
| 2026-06-25 | 96.707337 |
| 2026-06-26 | 96.84533 |
| 2026-06-27 | 95.84508 |
| 2026-06-28 | 97.96133 |
| 2026-06-29 | 97.155596 |
| 2026-06-30 | 97.777957 |
| 2026-07-01 | 97.781835 |
| 2026-07-02 | 98.445744 |
| 2026-07-03 | 98.680534 |
| 2026-07-04 | 97.39315 |
| 2026-07-05 | 98.7794 |
| 2026-07-06 | 98.3946 |
| 2026-07-07 | 98.991452 |
| 2026-07-08 | 98.706053 |
| 2026-07-09 | 99.053584 |
| 2026-07-10 | 99.098138 |
| 2026-07-11 | 98.416324 |
| 2026-07-12 | 99.714359 |
| 2026-07-13 | 98.905892 |
| 2026-07-14 | 98.853907 |
| 2026-07-15 | 99.074545 |
| 2026-07-16 | 100.041875 |
| 2026-07-17 | 99.589008 |
| 2026-07-18 | 98.823488 |
| 2026-07-19 | 99.62963 |
| 2026-07-20 | 99.502773 |
| 2026-07-21 | 99.400283 |
| 2026-07-22 | 99.157979 |
| 2026-07-23 | 99.088173 |
| 2026-07-24 | 99.160493 |
| 2026-07-25 | 99.768356 |
| 2026-07-26 | 99.68725 |
| 2026-07-27 | 98.783202 |
| 2026-07-28 | 98.636739 |
| 2026-07-29 | 98.539479 |
| 2026-07-30 | 99.383028 |
| 2026-07-31 | 99.808619 |
| 2026-08-01 | 99.521176 |
| 2026-08-02 | 101.144215 |
| 2026-08-03 | 99.86793 |
| 2026-08-04 | 99.479621 |
| 2026-08-05 | 99.875614 |
| 2026-08-06 | 99.863908 |
| 2026-08-07 | 99.527228 |
| 2026-08-08 | 99.075073 |
| 2026-08-09 | 99.863218 |
| 2026-08-10 | 99.788146 |
| 2026-08-11 | 100.102595 |
| 2026-08-12 | 100.118149 |
| 2026-08-13 | 100.183714 |
| 2026-08-14 | 100.422027 |
| 2026-08-15 | 99.431059 |
| 2026-08-16 | 101.390877 |
| 2026-08-17 | 100.40392 |
| 2026-08-18 | 100.446889 |
| 2026-08-20 | 100.830317 |
| 2026-08-21 | 101.20493 |
| 2026-08-22 | 100.247308 |
| 2026-08-23 | 101.125152 |
| 2026-08-24 | 101.285472 |
| 2026-08-25 | 101.442182 |
| 2026-08-26 | 101.257472 |
| 2026-08-27 | 101.016425 |
| 2026-08-28 | 101.965447 |
| 2026-08-29 | 100.10671 |
| 2026-08-30 | 100.682854 |
| 2026-08-31 | 100.277976 |
| 2026-09-01 | 100.842331 |
| 2026-09-02 | 100.670515 |
| 2026-09-03 | 100.653042 |
| 2026-09-04 | 100.028851 |
| 2026-09-05 | 99.599384 |
| 2026-09-06 | 100.570564 |
| 2026-09-07 | 100.044522 |
| 2026-09-08 | 100.743791 |
| 2026-09-09 | 100.419425 |
| 2026-09-10 | 100.475833 |
| 2026-09-11 | 99.863184 |
| 2026-09-12 | 99.382079 |
| 2026-09-13 | 100.876451 |
| 2026-09-14 | 99.968789 |
| 2026-09-15 | 99.842106 |
| 2026-09-16 | 99.753695 |
| 2026-09-17 | 98.678324 |
| 2026-09-18 | 98.318502 |
| 2026-09-19 | 98.416339 |
| 2026-09-20 | 99.078538 |
| 2026-09-21 | 98.988046 |
| 2026-09-22 | 98.951068 |
| 2026-09-23 | 98.455208 |
| 2026-09-24 | 97.967873 |
| 2026-09-25 | 97.796514 |
| 2026-09-26 | 97.313642 |
| 2026-09-27 | 97.887213 |
| 2026-09-28 | 97.984147 |
| 2026-09-30 | 98.159178 |
| 2026-10-02 | 97.788944 |
| 2026-10-03 | 97.264768 |
| 2026-10-05 | 97.842433 |
| 2026-10-06 | 97.797867 |
| 2026-10-07 | 98.303202 |
| 2026-10-08 | 98.095018 |
| 2026-10-09 | 98.390655 |
| 2026-10-10 | 97.367565 |
| 2026-10-11 | 98.263288 |
| 2026-10-12 | 98.052674 |
| 2026-10-13 | 98.570603 |
| 2026-10-14 | 98.966544 |
| 2026-10-15 | 98.487806 |
| 2026-10-16 | 98.605525 |
| 2026-10-17 | 98.009713 |
| 2026-10-18 | 99.452143 |
| 2026-10-19 | 98.757063 |
| 2026-10-20 | 99.165829 |
| 2026-10-21 | 99.425917 |
| 2026-10-22 | 99.142868 |
| 2026-10-23 | 99.256473 |
| 2026-10-24 | 98.794905 |
| 2026-10-25 | 99.756192 |
| 2026-10-26 | 99.20882 |
| 2026-10-27 | 98.908078 |
| 2026-10-28 | 98.552868 |
| 2026-10-29 | 98.747007 |
| 2026-10-30 | 99.241037 |
| 2026-10-31 | 98.434459 |
| 2026-11-01 | 99.205616 |
High
102.4631
Low
95.2871
Average
98.8183
Statistics use all 353 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SHP/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
SHP/GMD API questions
How do I get the SHP/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SHP/GMD rate in rates.GMD.
How far back does SHP/GMD historical data go?
Daily SHP/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SHP/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.