SHP to EGP exchange rate API
Saint Helena Pound to Egyptian Pound · quoted 2026-10-15
70.7817
▲ +13.30% over 2Y
1 SHP = 70.7817 EGP · 1 EGP = 0.01413 SHP · Get this rate via the API
1 SHP buys 70.7817 EGP as of 2026-10-15, so 1 EGP buys 0.01413 SHP. Over the last 2 years, SHP/EGP traded between 60.4961 and 72.3242, averaged 65.7859 and rose 13.30%. The API holds daily SHP/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SHP/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SHP/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 62.470548 |
| 2024-10-16 | 63.455437 |
| 2024-10-17 | 62.552244 |
| 2024-10-18 | 63.307323 |
| 2024-10-19 | 63.438892 |
| 2024-10-20 | 63.470937 |
| 2024-10-21 | 62.415452 |
| 2024-10-22 | 62.145688 |
| 2024-10-23 | 63.201153 |
| 2024-10-24 | 61.846235 |
| 2024-10-25 | 63.274641 |
| 2024-10-26 | 63.192404 |
| 2024-10-27 | 63.227573 |
| 2024-10-28 | 62.059109 |
| 2024-10-29 | 63.18149 |
| 2024-10-30 | 62.315987 |
| 2024-10-31 | 63.129209 |
| 2024-11-01 | 63.107673 |
| 2024-11-02 | 62.982421 |
| 2024-11-03 | 63.248321 |
| 2024-11-04 | 62.10305 |
| 2024-11-05 | 62.522133 |
| 2024-11-06 | 63.714096 |
| 2024-11-07 | 63.454465 |
| 2024-11-08 | 63.937548 |
| 2024-11-09 | 63.669057 |
| 2024-11-10 | 63.735184 |
| 2024-11-11 | 63.67876 |
| 2024-11-12 | 62.197306 |
| 2024-11-13 | 62.735006 |
| 2024-11-14 | 62.619193 |
| 2024-11-15 | 62.788411 |
| 2024-11-16 | 62.212334 |
| 2024-11-17 | 62.297769 |
| 2024-11-18 | 62.296569 |
| 2024-11-19 | 62.669343 |
| 2024-11-20 | 62.868619 |
| 2024-11-21 | 62.935064 |
| 2024-11-22 | 62.605478 |
| 2024-11-23 | 62.238784 |
| 2024-11-24 | 62.279222 |
| 2024-11-25 | 61.266296 |
| 2024-11-26 | 60.993631 |
| 2024-11-27 | 62.399315 |
| 2024-11-28 | 62.96068 |
| 2024-11-29 | 63.007194 |
| 2024-11-30 | 63.132232 |
| 2024-12-01 | 63.092094 |
| 2024-12-02 | 62.049013 |
| 2024-12-03 | 62.878709 |
| 2024-12-04 | 63.022732 |
| 2024-12-05 | 63.249396 |
| 2024-12-06 | 63.700101 |
| 2024-12-07 | 63.63059 |
| 2024-12-08 | 63.694346 |
| 2024-12-09 | 63.806998 |
| 2024-12-10 | 64.362908 |
| 2024-12-11 | 63.376571 |
| 2024-12-12 | 64.659747 |
| 2024-12-13 | 64.384668 |
| 2024-12-14 | 64.116347 |
| 2024-12-15 | 64.142512 |
| 2024-12-16 | 64.126805 |
| 2024-12-17 | 64.46565 |
| 2024-12-18 | 64.663611 |
| 2024-12-19 | 64.037387 |
| 2024-12-20 | 63.618121 |
| 2024-12-21 | 63.947659 |
| 2024-12-22 | 63.980568 |
| 2024-12-23 | 64.008162 |
| 2024-12-24 | 64.019811 |
| 2024-12-25 | 63.792179 |
| 2024-12-26 | 63.836102 |
| 2024-12-27 | 62.978916 |
| 2024-12-28 | 63.964282 |
| 2024-12-29 | 63.95052 |
| 2024-12-30 | 63.984489 |
| 2024-12-31 | 62.987221 |
| 2025-01-01 | 63.620633 |
| 2025-01-02 | 63.619799 |
| 2025-01-03 | 62.896562 |
| 2025-01-04 | 63.034337 |
| 2025-01-05 | 63.09012 |
| 2025-01-06 | 62.349851 |
| 2025-01-07 | 62.480865 |
| 2025-01-08 | 63.225198 |
| 2025-01-09 | 62.545518 |
| 2025-01-10 | 62.21932 |
| 2025-01-11 | 61.66124 |
| 2025-01-12 | 61.766057 |
| 2025-01-13 | 61.657515 |
| 2025-01-14 | 61.668443 |
| 2025-01-15 | 61.563115 |
| 2025-01-16 | 61.70093 |
| 2025-01-17 | 60.955648 |
| 2025-01-18 | 61.138885 |
| 2025-01-19 | 61.364512 |
| 2025-01-20 | 60.496112 |
| 2025-01-21 | 61.790306 |
| 2025-01-22 | 61.253103 |
| 2025-01-23 | 61.991082 |
| 2025-01-24 | 62.117736 |
| 2025-01-25 | 62.705501 |
| 2025-01-26 | 62.755197 |
| 2025-01-27 | 62.788666 |
| 2025-01-28 | 62.614766 |
| 2025-01-29 | 61.713869 |
| 2025-01-30 | 61.764649 |
| 2025-01-31 | 62.402906 |
| 2025-02-01 | 62.237362 |
| 2025-02-02 | 62.280993 |
| 2025-02-03 | 61.236859 |
| 2025-02-04 | 62.50961 |
| 2025-02-05 | 62.088194 |
| 2025-02-06 | 62.943258 |
| 2025-02-07 | 61.866072 |
| 2025-02-08 | 62.341177 |
| 2025-02-09 | 62.399412 |
| 2025-02-10 | 61.828507 |
| 2025-02-11 | 62.16725 |
| 2025-02-12 | 62.820495 |
| 2025-02-13 | 63.037802 |
| 2025-02-14 | 62.880339 |
| 2025-02-15 | 63.670581 |
| 2025-02-16 | 63.732289 |
| 2025-02-17 | 63.705054 |
| 2025-02-18 | 63.773789 |
| 2025-02-19 | 63.863391 |
| 2025-02-20 | 62.854638 |
| 2025-02-21 | 64.013105 |
| 2025-02-22 | 63.923986 |
| 2025-02-23 | 63.905917 |
| 2025-02-24 | 63.863396 |
| 2025-02-25 | 63.009135 |
| 2025-02-26 | 63.652474 |
| 2025-02-27 | 63.241411 |
| 2025-02-28 | 63.83171 |
| 2025-03-01 | 63.697075 |
| 2025-03-02 | 63.71706 |
| 2025-03-03 | 62.864965 |
| 2025-03-04 | 63.447828 |
| 2025-03-05 | 63.824324 |
| 2025-03-06 | 65.38806 |
| 2025-03-07 | 65.286687 |
| 2025-03-08 | 65.440193 |
| 2025-03-09 | 64.4896 |
| 2025-03-10 | 64.588738 |
| 2025-03-11 | 64.328648 |
| 2025-03-12 | 64.597003 |
| 2025-03-13 | 65.672019 |
| 2025-03-14 | 65.578397 |
| 2025-03-15 | 65.454557 |
| 2025-03-16 | 64.452402 |
| 2025-03-17 | 64.632868 |
| 2025-03-18 | 65.574633 |
| 2025-03-19 | 64.801589 |
| 2025-03-20 | 65.860392 |
| 2025-03-21 | 65.559486 |
| 2025-03-22 | 65.099677 |
| 2025-03-23 | 63.971613 |
| 2025-03-25 | 65.399044 |
| 2025-03-26 | 65.453215 |
| 2025-03-27 | 65.185949 |
| 2025-03-28 | 64.847485 |
| 2025-03-29 | 65.308236 |
| 2025-03-30 | 65.469394 |
| 2025-03-31 | 64.289417 |
| 2025-04-01 | 64.492268 |
| 2025-04-02 | 64.471084 |
| 2025-04-03 | 66.075569 |
| 2025-04-04 | 65.420395 |
| 2025-04-05 | 65.179627 |
| 2025-04-06 | 65.240221 |
| 2025-04-07 | 65.58698 |
| 2025-04-08 | 65.65327 |
| 2025-04-09 | 65.843509 |
| 2025-04-10 | 66.146692 |
| 2025-04-11 | 66.744384 |
| 2025-04-12 | 67.103009 |
| 2025-04-13 | 67.016922 |
| 2025-04-14 | 67.10009 |
| 2025-04-15 | 66.203503 |
| 2025-04-16 | 67.555248 |
| 2025-04-17 | 67.513184 |
| 2025-04-18 | 67.870759 |
| 2025-04-19 | 68.001836 |
| 2025-04-20 | 67.949058 |
| 2025-04-21 | 67.851003 |
| 2025-04-22 | 67.847015 |
| 2025-04-23 | 67.950285 |
| 2025-04-24 | 66.722937 |
| 2025-04-25 | 67.778497 |
| 2025-04-26 | 67.6341 |
| 2025-04-27 | 67.790632 |
| 2025-04-28 | 67.744767 |
| 2025-04-29 | 67.326416 |
| 2025-04-30 | 67.206649 |
| 2025-05-01 | 66.618898 |
| 2025-05-02 | 67.657744 |
| 2025-05-03 | 67.320129 |
| 2025-05-04 | 67.425251 |
| 2025-05-05 | 67.33228 |
| 2025-05-06 | 66.309782 |
| 2025-05-08 | 66.59643 |
| 2025-05-09 | 66.962954 |
| 2025-05-10 | 67.308294 |
| 2025-05-11 | 67.335068 |
| 2025-05-12 | 66.340865 |
| 2025-05-13 | 65.761912 |
| 2025-05-14 | 67.155915 |
| 2025-05-15 | 66.161426 |
| 2025-05-17 | 66.533718 |
| 2025-05-18 | 66.569632 |
| 2025-05-19 | 66.583936 |
| 2025-05-20 | 66.850956 |
| 2025-05-21 | 66.201902 |
| 2025-05-22 | 67.012012 |
| 2025-05-23 | 66.244494 |
| 2025-05-24 | 67.542854 |
| 2025-05-25 | 67.402876 |
| 2025-05-26 | 66.955318 |
| 2025-05-27 | 67.60514 |
| 2025-05-28 | 66.415414 |
| 2025-05-29 | 66.941616 |
| 2025-05-30 | 66.352518 |
| 2025-05-31 | 66.645712 |
| 2025-06-01 | 67.008223 |
| 2025-06-02 | 66.275004 |
| 2025-06-03 | 66.535908 |
| 2025-06-04 | 67.245365 |
| 2025-06-05 | 67.28023 |
| 2025-06-06 | 67.383392 |
| 2025-06-07 | 66.869745 |
| 2025-06-08 | 67.199601 |
| 2025-06-09 | 66.333442 |
| 2025-06-10 | 66.256162 |
| 2025-06-11 | 65.884332 |
| 2025-06-12 | 66.39009 |
| 2025-06-13 | 67.517353 |
| 2025-06-14 | 67.454137 |
| 2025-06-15 | 67.569534 |
| 2025-06-16 | 66.59133 |
| 2025-06-17 | 67.30215 |
| 2025-06-18 | 67.361171 |
| 2025-06-19 | 66.834593 |
| 2025-06-20 | 68.297211 |
| 2025-06-21 | 68.115818 |
| 2025-06-22 | 68.147747 |
| 2025-06-23 | 68.132488 |
| 2025-06-24 | 68.626012 |
| 2025-06-25 | 67.487833 |
| 2025-06-26 | 67.191742 |
| 2025-06-27 | 67.417292 |
| 2025-06-28 | 68.117388 |
| 2025-06-29 | 68.442291 |
| 2025-06-30 | 67.377985 |
| 2025-07-01 | 68.085406 |
| 2025-07-02 | 67.030499 |
| 2025-07-03 | 67.352256 |
| 2025-07-04 | 67.355102 |
| 2025-07-05 | 67.26233 |
| 2025-07-06 | 67.357844 |
| 2025-07-07 | 66.335754 |
| 2025-07-08 | 67.67961 |
| 2025-07-09 | 66.702341 |
| 2025-07-10 | 67.515746 |
| 2025-07-11 | 66.450783 |
| 2025-07-12 | 66.844684 |
| 2025-07-13 | 66.967691 |
| 2025-07-14 | 66.797714 |
| 2025-07-15 | 65.69 |
| 2025-07-16 | 66.172407 |
| 2025-07-17 | 65.487535 |
| 2025-07-18 | 66.326355 |
| 2025-07-19 | 66.263987 |
| 2025-07-20 | 66.276553 |
| 2025-07-21 | 65.557825 |
| 2025-07-22 | 65.722684 |
| 2025-07-23 | 65.647476 |
| 2025-07-24 | 65.826896 |
| 2025-07-25 | 65.407469 |
| 2025-07-26 | 65.999847 |
| 2025-07-27 | 66.071358 |
| 2025-07-28 | 65.807936 |
| 2025-07-29 | 65.144836 |
| 2025-07-30 | 65.020689 |
| 2025-07-31 | 64.606981 |
| 2025-08-01 | 63.403488 |
| 2025-08-02 | 64.252673 |
| 2025-08-03 | 64.549784 |
| 2025-08-04 | 64.615461 |
| 2025-08-05 | 64.367505 |
| 2025-08-06 | 64.411139 |
| 2025-08-07 | 64.715741 |
| 2025-08-08 | 65.256438 |
| 2025-08-09 | 65.246619 |
| 2025-08-10 | 65.270135 |
| 2025-08-11 | 65.273008 |
| 2025-08-12 | 65.134371 |
| 2025-08-13 | 64.724582 |
| 2025-08-14 | 64.898063 |
| 2025-08-15 | 65.41396 |
| 2025-08-16 | 65.379295 |
| 2025-08-17 | 65.462952 |
| 2025-08-18 | 64.759034 |
| 2025-08-19 | 65.300856 |
| 2025-08-20 | 65.297795 |
| 2025-08-21 | 64.659518 |
| 2025-08-22 | 65.032548 |
| 2025-08-23 | 65.416334 |
| 2025-08-24 | 65.426934 |
| 2025-08-25 | 65.357212 |
| 2025-08-26 | 65.346379 |
| 2025-08-27 | 65.474204 |
| 2025-08-28 | 65.6814 |
| 2025-08-29 | 65.479739 |
| 2025-08-30 | 65.419381 |
| 2025-08-31 | 65.570289 |
| 2025-09-01 | 64.791366 |
| 2025-09-02 | 65.704054 |
| 2025-09-03 | 64.886356 |
| 2025-09-04 | 65.262936 |
| 2025-09-05 | 65.306007 |
| 2025-09-06 | 65.550273 |
| 2025-09-07 | 65.568236 |
| 2025-09-08 | 65.547935 |
| 2025-09-09 | 65.425999 |
| 2025-09-10 | 64.245179 |
| 2025-09-11 | 65.097748 |
| 2025-09-13 | 65.086539 |
| 2025-09-14 | 65.281463 |
| 2025-09-15 | 65.22069 |
| 2025-09-16 | 65.536922 |
| 2025-09-17 | 65.605609 |
| 2025-09-18 | 65.540092 |
| 2025-09-19 | 65.278521 |
| 2025-09-20 | 64.819931 |
| 2025-09-21 | 64.958973 |
| 2025-09-22 | 63.952944 |
| 2025-09-23 | 65.151874 |
| 2025-09-24 | 64.393188 |
| 2025-09-25 | 64.7813 |
| 2025-09-26 | 64.219085 |
| 2025-09-27 | 64.702046 |
| 2025-09-28 | 64.591978 |
| 2025-09-29 | 64.508693 |
| 2025-09-30 | 64.521832 |
| 2025-10-01 | 64.327373 |
| 2025-10-02 | 64.428495 |
| 2025-10-03 | 64.174198 |
| 2025-10-04 | 64.344717 |
| 2025-10-05 | 64.303285 |
| 2025-10-06 | 64.050909 |
| 2025-10-07 | 64.120369 |
| 2025-10-08 | 63.732772 |
| 2025-10-09 | 63.773166 |
| 2025-10-10 | 63.26375 |
| 2025-10-11 | 63.213649 |
| 2025-10-12 | 63.527882 |
| 2025-10-13 | 63.705508 |
| 2025-10-14 | 63.64223 |
| 2025-10-15 | 63.551337 |
| 2025-10-16 | 63.974479 |
| 2025-10-17 | 63.950059 |
| 2025-10-18 | 63.78422 |
| 2025-10-19 | 63.8192 |
| 2025-10-20 | 63.818362 |
| 2025-10-21 | 63.690651 |
| 2025-10-22 | 63.583165 |
| 2025-10-23 | 63.477893 |
| 2025-10-24 | 63.410382 |
| 2025-10-25 | 63.250163 |
| 2025-10-26 | 63.232445 |
| 2025-10-27 | 63.245894 |
| 2025-10-28 | 63.274974 |
| 2025-10-29 | 62.779771 |
| 2025-10-30 | 62.408172 |
| 2025-10-31 | 62.147537 |
| 2025-11-01 | 61.955172 |
| 2025-11-02 | 62.099568 |
| 2025-11-03 | 62.045602 |
| 2025-11-04 | 62.067178 |
| 2025-11-05 | 61.702744 |
| 2025-11-06 | 61.870445 |
| 2025-11-07 | 62.120647 |
| 2025-11-08 | 62.323679 |
| 2025-11-09 | 62.048323 |
| 2025-11-10 | 62.104987 |
| 2025-11-11 | 62.157744 |
| 2025-11-12 | 62.035063 |
| 2025-11-13 | 61.931733 |
| 2025-11-14 | 62.059929 |
| 2025-11-15 | 61.919278 |
| 2025-11-16 | 62.024497 |
| 2025-11-17 | 61.918437 |
| 2025-11-18 | 61.978159 |
| 2025-11-19 | 62.114954 |
| 2025-11-20 | 61.847028 |
| 2025-11-21 | 62.068466 |
| 2025-11-22 | 62.046707 |
| 2025-11-23 | 62.220964 |
| 2025-11-24 | 62.354792 |
| 2025-11-25 | 62.635827 |
| 2025-11-26 | 62.941203 |
| 2025-11-27 | 63.190605 |
| 2025-11-28 | 63.038098 |
| 2025-11-29 | 62.814432 |
| 2025-11-30 | 62.934158 |
| 2025-12-01 | 62.837987 |
| 2025-12-02 | 62.779926 |
| 2025-12-03 | 62.882427 |
| 2025-12-04 | 63.424565 |
| 2025-12-05 | 63.402803 |
| 2025-12-06 | 63.29413 |
| 2025-12-07 | 63.38389 |
| 2025-12-08 | 63.326339 |
| 2025-12-09 | 63.36849 |
| 2025-12-11 | 63.544676 |
| 2025-12-12 | 63.661927 |
| 2025-12-13 | 63.28904 |
| 2025-12-14 | 63.48962 |
| 2025-12-15 | 63.419343 |
| 2025-12-16 | 63.381794 |
| 2025-12-17 | 63.777826 |
| 2025-12-18 | 63.591846 |
| 2025-12-19 | 63.665252 |
| 2025-12-20 | 63.809741 |
| 2025-12-21 | 63.698836 |
| 2025-12-22 | 63.652736 |
| 2025-12-23 | 63.985812 |
| 2025-12-24 | 64.315244 |
| 2025-12-25 | 64.250027 |
| 2025-12-26 | 64.248656 |
| 2025-12-27 | 64.162629 |
| 2025-12-28 | 64.195245 |
| 2025-12-29 | 64.347427 |
| 2025-12-30 | 64.450806 |
| 2025-12-31 | 64.208462 |
| 2026-01-01 | 64.250006 |
| 2026-01-02 | 64.332099 |
| 2026-01-03 | 64.298023 |
| 2026-01-04 | 64.329342 |
| 2026-01-05 | 63.862081 |
| 2026-01-06 | 64.040938 |
| 2026-01-07 | 63.856368 |
| 2026-01-08 | 63.594416 |
| 2026-01-09 | 63.441792 |
| 2026-01-10 | 63.504011 |
| 2026-01-11 | 63.493914 |
| 2026-01-12 | 63.377957 |
| 2026-01-13 | 63.495408 |
| 2026-01-14 | 63.393665 |
| 2026-01-15 | 63.513909 |
| 2026-01-16 | 63.222978 |
| 2026-01-17 | 62.851498 |
| 2026-01-18 | 63.234313 |
| 2026-01-19 | 63.342446 |
| 2026-01-20 | 63.692218 |
| 2026-01-21 | 63.776384 |
| 2026-01-22 | 63.447633 |
| 2026-01-23 | 63.571037 |
| 2026-01-24 | 64.28662 |
| 2026-01-25 | 64.199076 |
| 2026-01-26 | 64.24219 |
| 2026-01-27 | 64.372136 |
| 2026-01-28 | 64.745219 |
| 2026-01-29 | 64.673794 |
| 2026-01-30 | 64.478406 |
| 2026-01-31 | 64.481516 |
| 2026-02-01 | 64.417598 |
| 2026-02-02 | 64.512951 |
| 2026-02-03 | 64.328417 |
| 2026-02-04 | 64.33727 |
| 2026-02-05 | 64.017938 |
| 2026-02-06 | 63.486753 |
| 2026-02-07 | 63.615672 |
| 2026-02-08 | 63.799855 |
| 2026-02-09 | 63.764128 |
| 2026-02-10 | 64.133606 |
| 2026-02-11 | 63.932513 |
| 2026-02-12 | 62.41218 |
| 2026-02-13 | 63.820358 |
| 2026-02-14 | 63.655755 |
| 2026-02-15 | 63.760305 |
| 2026-02-16 | 63.718758 |
| 2026-02-17 | 63.790357 |
| 2026-02-18 | 63.637353 |
| 2026-02-19 | 63.826446 |
| 2026-02-20 | 63.878555 |
| 2026-02-21 | 64.073775 |
| 2026-02-22 | 64.157585 |
| 2026-02-23 | 64.527199 |
| 2026-02-24 | 64.499609 |
| 2026-02-25 | 64.710011 |
| 2026-02-26 | 64.985315 |
| 2026-02-27 | 64.661796 |
| 2026-02-28 | 64.061024 |
| 2026-03-01 | 64.513078 |
| 2026-03-02 | 65.630024 |
| 2026-03-03 | 66.573456 |
| 2026-03-04 | 66.728307 |
| 2026-03-05 | 67.021863 |
| 2026-03-06 | 67.006931 |
| 2026-03-07 | 67.491352 |
| 2026-03-08 | 68.63996 |
| 2026-03-09 | 69.441146 |
| 2026-03-10 | 70.313921 |
| 2026-03-11 | 69.780875 |
| 2026-03-12 | 69.793923 |
| 2026-03-13 | 69.948823 |
| 2026-03-14 | 69.144475 |
| 2026-03-15 | 69.366764 |
| 2026-03-16 | 69.578187 |
| 2026-03-17 | 69.643702 |
| 2026-03-18 | 69.828796 |
| 2026-03-19 | 69.45878 |
| 2026-03-20 | 70.07399 |
| 2026-03-21 | 69.704405 |
| 2026-03-22 | 69.615756 |
| 2026-03-23 | 69.537955 |
| 2026-03-24 | 70.39384 |
| 2026-03-25 | 70.468564 |
| 2026-03-26 | 70.348915 |
| 2026-03-27 | 70.359256 |
| 2026-03-28 | 70.165288 |
| 2026-03-29 | 70.376894 |
| 2026-03-30 | 71.614858 |
| 2026-03-31 | 72.051863 |
| 2026-04-01 | 71.430689 |
| 2026-04-02 | 71.479701 |
| 2026-04-03 | 71.853093 |
| 2026-04-04 | 71.682868 |
| 2026-04-05 | 71.776278 |
| 2026-04-06 | 71.771067 |
| 2026-04-07 | 72.079427 |
| 2026-04-08 | 72.324187 |
| 2026-04-13 | 71.22345 |
| 2026-04-14 | 70.616836 |
| 2026-04-15 | 69.859566 |
| 2026-04-16 | 69.469114 |
| 2026-04-17 | 69.360963 |
| 2026-04-18 | 69.493847 |
| 2026-04-19 | 69.647027 |
| 2026-04-20 | 69.558729 |
| 2026-04-21 | 69.473007 |
| 2026-04-22 | 69.522801 |
| 2026-04-23 | 70.175347 |
| 2026-04-24 | 70.479002 |
| 2026-04-25 | 70.415635 |
| 2026-04-26 | 70.464799 |
| 2026-04-27 | 70.428328 |
| 2026-04-28 | 70.607597 |
| 2026-04-29 | 70.908181 |
| 2026-04-30 | 71.524422 |
| 2026-05-01 | 71.765184 |
| 2026-05-02 | 71.845287 |
| 2026-05-03 | 71.783437 |
| 2026-05-04 | 71.699339 |
| 2026-05-05 | 71.834719 |
| 2026-05-06 | 71.175693 |
| 2026-05-07 | 70.608794 |
| 2026-05-08 | 70.613083 |
| 2026-05-09 | 70.646418 |
| 2026-05-10 | 70.626143 |
| 2026-05-11 | 70.65775 |
| 2026-05-12 | 71.833918 |
| 2026-05-14 | 71.557391 |
| 2026-05-15 | 70.843434 |
| 2026-05-16 | 70.471964 |
| 2026-05-17 | 70.517083 |
| 2026-05-18 | 71.313862 |
| 2026-05-19 | 71.336021 |
| 2026-05-20 | 71.438886 |
| 2026-05-21 | 71.295395 |
| 2026-05-23 | 71.313115 |
| 2026-05-24 | 71.137727 |
| 2026-05-25 | 70.565132 |
| 2026-05-26 | 70.424283 |
| 2026-05-27 | 70.262148 |
| 2026-05-28 | 69.827906 |
| 2026-05-29 | 70.156399 |
| 2026-05-30 | 70.332548 |
| 2026-05-31 | 70.408175 |
| 2026-06-01 | 70.187978 |
| 2026-06-02 | 69.908187 |
| 2026-06-03 | 69.899773 |
| 2026-06-04 | 69.659243 |
| 2026-06-05 | 69.583004 |
| 2026-06-06 | 69.497119 |
| 2026-06-09 | 69.228306 |
| 2026-06-10 | 69.320138 |
| 2026-06-11 | 69.488058 |
| 2026-06-12 | 69.738454 |
| 2026-06-13 | 69.570357 |
| 2026-06-14 | 69.297443 |
| 2026-06-15 | 68.201673 |
| 2026-06-16 | 67.328612 |
| 2026-06-17 | 67.141428 |
| 2026-06-18 | 66.468438 |
| 2026-06-19 | 65.740164 |
| 2026-06-20 | 66.02656 |
| 2026-06-21 | 66.140959 |
| 2026-06-22 | 65.845489 |
| 2026-06-23 | 65.901716 |
| 2026-06-24 | 65.501262 |
| 2026-06-25 | 65.337146 |
| 2026-06-26 | 65.351832 |
| 2026-06-27 | 65.346675 |
| 2026-06-28 | 65.403984 |
| 2026-06-29 | 65.104492 |
| 2026-06-30 | 65.095134 |
| 2026-07-01 | 65.017859 |
| 2026-07-02 | 65.74951 |
| 2026-07-03 | 65.626472 |
| 2026-07-04 | 65.794372 |
| 2026-07-05 | 65.763431 |
| 2026-07-06 | 65.357513 |
| 2026-07-07 | 65.375059 |
| 2026-07-08 | 65.834843 |
| 2026-07-09 | 66.485172 |
| 2026-07-10 | 66.686697 |
| 2026-07-11 | 66.493292 |
| 2026-07-12 | 66.656305 |
| 2026-07-13 | 66.979894 |
| 2026-07-14 | 67.515066 |
| 2026-07-15 | 67.850005 |
| 2026-07-16 | 68.354555 |
| 2026-07-17 | 68.014515 |
| 2026-07-18 | 67.932729 |
| 2026-07-19 | 67.99104 |
| 2026-07-20 | 68.622379 |
| 2026-07-21 | 68.579092 |
| 2026-07-22 | 68.521882 |
| 2026-07-23 | 68.68658 |
| 2026-07-24 | 68.343514 |
| 2026-07-25 | 68.431227 |
| 2026-07-26 | 68.392966 |
| 2026-07-27 | 67.996178 |
| 2026-07-28 | 67.289252 |
| 2026-07-29 | 67.288277 |
| 2026-07-30 | 68.051944 |
| 2026-07-31 | 68.751491 |
| 2026-08-01 | 68.950126 |
| 2026-08-02 | 68.804378 |
| 2026-08-03 | 67.871802 |
| 2026-08-04 | 67.415072 |
| 2026-08-05 | 67.219963 |
| 2026-08-06 | 67.000225 |
| 2026-08-07 | 66.940237 |
| 2026-08-08 | 67.006509 |
| 2026-08-09 | 66.970759 |
| 2026-08-10 | 67.274868 |
| 2026-08-11 | 67.710196 |
| 2026-08-12 | 67.818383 |
| 2026-08-13 | 67.741716 |
| 2026-08-14 | 67.787145 |
| 2026-08-15 | 67.615151 |
| 2026-08-16 | 67.977778 |
| 2026-08-17 | 67.95211 |
| 2026-08-18 | 68.247793 |
| 2026-08-20 | 69.088181 |
| 2026-08-21 | 69.426212 |
| 2026-08-22 | 69.416145 |
| 2026-08-23 | 69.425869 |
| 2026-08-24 | 69.318972 |
| 2026-08-25 | 68.966557 |
| 2026-08-26 | 68.611016 |
| 2026-08-27 | 68.241598 |
| 2026-08-28 | 68.292186 |
| 2026-08-29 | 67.798007 |
| 2026-08-30 | 67.721003 |
| 2026-08-31 | 68.725796 |
| 2026-09-01 | 68.865642 |
| 2026-09-02 | 68.861788 |
| 2026-09-03 | 68.739624 |
| 2026-09-04 | 68.934356 |
| 2026-09-05 | 68.831758 |
| 2026-09-06 | 68.879518 |
| 2026-09-07 | 68.785702 |
| 2026-09-08 | 69.019394 |
| 2026-09-09 | 69.271485 |
| 2026-09-10 | 69.520851 |
| 2026-09-11 | 69.326102 |
| 2026-09-12 | 69.50045 |
| 2026-09-13 | 69.427892 |
| 2026-09-14 | 69.610996 |
| 2026-09-15 | 69.854345 |
| 2026-09-16 | 70.158983 |
| 2026-09-17 | 69.753292 |
| 2026-09-18 | 69.732295 |
| 2026-09-19 | 69.931011 |
| 2026-09-20 | 69.965046 |
| 2026-09-21 | 69.5794 |
| 2026-09-22 | 69.19918 |
| 2026-09-23 | 68.563662 |
| 2026-09-24 | 68.341603 |
| 2026-09-25 | 68.397151 |
| 2026-09-26 | 68.632061 |
| 2026-09-27 | 68.643344 |
| 2026-09-28 | 68.821992 |
| 2026-09-30 | 68.775309 |
| 2026-10-02 | 69.112394 |
| 2026-10-03 | 69.129237 |
| 2026-10-05 | 69.25152 |
| 2026-10-06 | 69.167851 |
| 2026-10-07 | 69.354181 |
| 2026-10-08 | 69.186153 |
| 2026-10-09 | 69.380861 |
| 2026-10-10 | 69.33993 |
| 2026-10-11 | 69.392698 |
| 2026-10-12 | 69.624753 |
| 2026-10-13 | 69.7405 |
| 2026-10-14 | 70.323929 |
| 2026-10-15 | 70.781681 |
High
72.3242
Low
60.4961
Average
65.7859
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SHP/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
SHP/EGP API questions
How do I get the SHP/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SHP/EGP rate in rates.EGP.
How far back does SHP/EGP historical data go?
Daily SHP/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SHP/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.