SHP to DZD exchange rate API
Saint Helena Pound to Algerian Dinar · quoted 2026-11-01
181.9561
▲ +6.29% over 1Y
1 SHP = 181.9561 DZD · 1 DZD = 0.005496 SHP · Get this rate via the API
1 SHP buys 181.9561 DZD as of 2026-11-01, so 1 DZD buys 0.005496 SHP. Over the last year, SHP/DZD traded between 170.2637 and 181.9561, averaged 176.8516 and rose 6.29%. The API holds daily SHP/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SHP/DZD over 1Y
Daily observations · gaps mean no published rate
SHP/DZD over 1Y: show the values
| Date | DZD |
|---|---|
| 2025-11-01 | 171.182731 |
| 2025-11-02 | 171.287542 |
| 2025-11-03 | 171.013045 |
| 2025-11-04 | 171.516215 |
| 2025-11-05 | 170.263728 |
| 2025-11-06 | 170.89621 |
| 2025-11-07 | 171.399183 |
| 2025-11-08 | 171.79666 |
| 2025-11-09 | 171.665751 |
| 2025-11-10 | 170.861813 |
| 2025-11-11 | 171.7691 |
| 2025-11-12 | 171.295255 |
| 2025-11-13 | 171.144884 |
| 2025-11-14 | 171.15041 |
| 2025-11-15 | 171.610743 |
| 2025-11-16 | 171.731445 |
| 2025-11-17 | 171.055721 |
| 2025-11-18 | 171.480204 |
| 2025-11-19 | 171.364262 |
| 2025-11-20 | 170.588705 |
| 2025-11-21 | 170.902884 |
| 2025-11-22 | 171.045766 |
| 2025-11-23 | 171.279294 |
| 2025-11-24 | 171.005503 |
| 2025-11-25 | 171.256849 |
| 2025-11-26 | 172.053573 |
| 2025-11-27 | 172.940746 |
| 2025-11-28 | 172.58287 |
| 2025-11-29 | 172.581701 |
| 2025-11-30 | 172.626875 |
| 2025-12-01 | 172.470078 |
| 2025-12-02 | 172.171636 |
| 2025-12-03 | 172.209354 |
| 2025-12-04 | 173.382971 |
| 2025-12-05 | 173.524879 |
| 2025-12-06 | 173.392006 |
| 2025-12-07 | 173.495143 |
| 2025-12-08 | 173.375357 |
| 2025-12-09 | 173.428476 |
| 2025-12-11 | 173.726629 |
| 2025-12-12 | 173.764304 |
| 2025-12-13 | 173.441847 |
| 2025-12-14 | 173.746704 |
| 2025-12-15 | 172.9222 |
| 2025-12-16 | 173.281134 |
| 2025-12-17 | 173.793099 |
| 2025-12-18 | 173.030577 |
| 2025-12-19 | 173.615001 |
| 2025-12-20 | 173.541749 |
| 2025-12-21 | 173.344086 |
| 2025-12-22 | 173.703399 |
| 2025-12-23 | 174.830384 |
| 2025-12-24 | 175.387111 |
| 2025-12-25 | 175.124258 |
| 2025-12-26 | 175.107085 |
| 2025-12-27 | 174.735172 |
| 2025-12-28 | 174.96094 |
| 2025-12-29 | 174.933272 |
| 2025-12-30 | 174.979775 |
| 2025-12-31 | 174.358779 |
| 2026-01-01 | 174.585145 |
| 2026-01-02 | 174.714148 |
| 2026-01-03 | 174.578108 |
| 2026-01-04 | 174.62257 |
| 2026-01-05 | 174.867898 |
| 2026-01-06 | 175.989827 |
| 2026-01-07 | 175.467161 |
| 2026-01-08 | 174.831246 |
| 2026-01-09 | 174.604192 |
| 2026-01-10 | 174.32367 |
| 2026-01-11 | 174.457092 |
| 2026-01-12 | 174.831481 |
| 2026-01-13 | 175.213769 |
| 2026-01-14 | 174.849626 |
| 2026-01-15 | 174.674772 |
| 2026-01-16 | 174.630266 |
| 2026-01-17 | 173.840118 |
| 2026-01-18 | 174.350287 |
| 2026-01-19 | 173.894292 |
| 2026-01-20 | 174.761495 |
| 2026-01-21 | 174.551311 |
| 2026-01-22 | 174.511687 |
| 2026-01-23 | 175.125442 |
| 2026-01-24 | 176.454386 |
| 2026-01-25 | 176.993493 |
| 2026-01-26 | 176.843625 |
| 2026-01-27 | 176.890454 |
| 2026-01-28 | 178.478542 |
| 2026-01-29 | 178.409808 |
| 2026-01-30 | 178.02723 |
| 2026-01-31 | 177.41467 |
| 2026-02-01 | 177.696741 |
| 2026-02-02 | 177.872328 |
| 2026-02-03 | 177.664079 |
| 2026-02-04 | 177.937843 |
| 2026-02-05 | 177.084486 |
| 2026-02-06 | 176.017222 |
| 2026-02-07 | 176.842871 |
| 2026-02-08 | 177.07759 |
| 2026-02-09 | 176.792881 |
| 2026-02-10 | 177.274812 |
| 2026-02-11 | 176.838591 |
| 2026-02-12 | 172.68838 |
| 2026-02-13 | 176.573922 |
| 2026-02-14 | 177.011078 |
| 2026-02-15 | 176.967815 |
| 2026-02-16 | 176.713075 |
| 2026-02-17 | 176.69404 |
| 2026-02-18 | 175.924807 |
| 2026-02-19 | 175.346747 |
| 2026-02-20 | 174.926894 |
| 2026-02-21 | 175.328239 |
| 2026-02-22 | 175.415335 |
| 2026-02-23 | 175.68501 |
| 2026-02-24 | 175.608324 |
| 2026-02-25 | 175.682059 |
| 2026-02-26 | 176.232626 |
| 2026-02-27 | 175.254075 |
| 2026-02-28 | 175.253568 |
| 2026-03-01 | 175.20218 |
| 2026-03-02 | 174.727483 |
| 2026-03-03 | 174.902997 |
| 2026-03-04 | 174.542132 |
| 2026-03-05 | 174.700502 |
| 2026-03-06 | 174.862314 |
| 2026-03-07 | 176.172885 |
| 2026-03-08 | 176.106876 |
| 2026-03-09 | 174.956149 |
| 2026-03-10 | 176.723615 |
| 2026-03-11 | 176.595424 |
| 2026-03-12 | 175.899803 |
| 2026-03-13 | 176.497881 |
| 2026-03-14 | 175.591714 |
| 2026-03-15 | 175.644316 |
| 2026-03-16 | 176.890762 |
| 2026-03-17 | 176.093995 |
| 2026-03-18 | 176.446167 |
| 2026-03-19 | 176.178304 |
| 2026-03-20 | 177.45426 |
| 2026-03-21 | 176.253304 |
| 2026-03-22 | 176.078722 |
| 2026-03-23 | 175.377911 |
| 2026-03-24 | 177.656906 |
| 2026-03-25 | 177.541266 |
| 2026-03-26 | 177.197119 |
| 2026-03-27 | 177.560934 |
| 2026-03-28 | 177.639623 |
| 2026-03-29 | 176.617298 |
| 2026-03-30 | 176.94167 |
| 2026-03-31 | 176.182646 |
| 2026-04-01 | 176.401182 |
| 2026-04-02 | 176.14982 |
| 2026-04-03 | 176.013954 |
| 2026-04-04 | 175.589466 |
| 2026-04-05 | 175.626456 |
| 2026-04-06 | 175.885862 |
| 2026-04-07 | 175.967889 |
| 2026-04-08 | 177.587615 |
| 2026-04-13 | 177.131654 |
| 2026-04-14 | 177.032915 |
| 2026-04-15 | 177.067816 |
| 2026-04-16 | 176.903097 |
| 2026-04-17 | 176.965913 |
| 2026-04-18 | 177.152307 |
| 2026-04-19 | 177.685885 |
| 2026-04-20 | 177.983668 |
| 2026-04-21 | 177.082761 |
| 2026-04-22 | 177.02027 |
| 2026-04-23 | 177.522363 |
| 2026-04-24 | 177.585312 |
| 2026-04-25 | 177.286799 |
| 2026-04-26 | 177.286799 |
| 2026-04-27 | 177.286828 |
| 2026-04-28 | 177.434753 |
| 2026-04-29 | 177.487018 |
| 2026-04-30 | 177.745308 |
| 2026-05-01 | 177.362501 |
| 2026-05-02 | 177.525159 |
| 2026-05-03 | 177.476339 |
| 2026-05-04 | 177.476225 |
| 2026-05-05 | 177.558013 |
| 2026-05-06 | 177.37535 |
| 2026-05-07 | 177.053388 |
| 2026-05-08 | 177.149802 |
| 2026-05-09 | 177.150022 |
| 2026-05-10 | 177.238881 |
| 2026-05-11 | 177.238894 |
| 2026-05-12 | 179.661638 |
| 2026-05-14 | 179.196137 |
| 2026-05-15 | 177.40145 |
| 2026-05-16 | 176.793522 |
| 2026-05-17 | 176.758285 |
| 2026-05-18 | 177.907037 |
| 2026-05-19 | 178.067635 |
| 2026-05-20 | 178.19751 |
| 2026-05-21 | 178.192168 |
| 2026-05-23 | 178.368175 |
| 2026-05-24 | 178.777526 |
| 2026-05-25 | 178.730701 |
| 2026-05-26 | 179.502391 |
| 2026-05-27 | 179.067143 |
| 2026-05-28 | 178.090711 |
| 2026-05-29 | 178.618408 |
| 2026-05-30 | 178.579468 |
| 2026-05-31 | 178.319937 |
| 2026-06-01 | 178.602623 |
| 2026-06-02 | 178.760176 |
| 2026-06-03 | 179.431272 |
| 2026-06-04 | 179.156042 |
| 2026-06-05 | 179.105334 |
| 2026-06-06 | 177.781468 |
| 2026-06-09 | 178.481101 |
| 2026-06-10 | 178.945574 |
| 2026-06-11 | 178.798099 |
| 2026-06-12 | 178.813339 |
| 2026-06-13 | 178.551931 |
| 2026-06-14 | 178.580933 |
| 2026-06-15 | 179.052217 |
| 2026-06-16 | 178.352505 |
| 2026-06-17 | 178.538091 |
| 2026-06-18 | 177.60069 |
| 2026-06-19 | 176.018092 |
| 2026-06-20 | 176.485322 |
| 2026-06-21 | 176.797864 |
| 2026-06-22 | 176.321429 |
| 2026-06-23 | 177.008584 |
| 2026-06-24 | 176.219622 |
| 2026-06-25 | 175.867982 |
| 2026-06-26 | 176.132194 |
| 2026-06-27 | 175.969952 |
| 2026-06-28 | 175.982586 |
| 2026-06-29 | 176.002543 |
| 2026-06-30 | 176.284333 |
| 2026-07-01 | 176.322692 |
| 2026-07-02 | 178.683708 |
| 2026-07-03 | 178.312381 |
| 2026-07-04 | 177.697343 |
| 2026-07-05 | 177.736632 |
| 2026-07-06 | 177.449405 |
| 2026-07-07 | 178.347859 |
| 2026-07-08 | 177.834105 |
| 2026-07-09 | 178.456615 |
| 2026-07-10 | 178.902388 |
| 2026-07-11 | 178.472088 |
| 2026-07-12 | 178.536111 |
| 2026-07-13 | 178.230062 |
| 2026-07-14 | 178.141799 |
| 2026-07-15 | 178.503809 |
| 2026-07-16 | 180.028737 |
| 2026-07-17 | 179.204999 |
| 2026-07-18 | 179.005955 |
| 2026-07-19 | 179.205019 |
| 2026-07-20 | 179.100575 |
| 2026-07-21 | 178.905098 |
| 2026-07-22 | 178.267542 |
| 2026-07-23 | 178.348447 |
| 2026-07-24 | 177.631465 |
| 2026-07-25 | 178.082665 |
| 2026-07-26 | 177.781987 |
| 2026-07-27 | 177.785966 |
| 2026-07-28 | 177.453063 |
| 2026-07-29 | 177.202364 |
| 2026-07-30 | 177.664902 |
| 2026-07-31 | 178.41799 |
| 2026-08-01 | 179.156137 |
| 2026-08-02 | 179.434618 |
| 2026-08-03 | 179.007679 |
| 2026-08-04 | 178.60777 |
| 2026-08-05 | 178.843834 |
| 2026-08-06 | 178.942613 |
| 2026-08-07 | 178.886766 |
| 2026-08-08 | 179.248103 |
| 2026-08-09 | 179.342429 |
| 2026-08-10 | 179.160558 |
| 2026-08-11 | 179.517221 |
| 2026-08-12 | 179.567057 |
| 2026-08-13 | 179.431718 |
| 2026-08-14 | 179.498529 |
| 2026-08-15 | 179.758113 |
| 2026-08-16 | 179.778056 |
| 2026-08-17 | 179.855428 |
| 2026-08-18 | 180.155954 |
| 2026-08-20 | 180.578593 |
| 2026-08-21 | 181.305457 |
| 2026-08-22 | 181.394235 |
| 2026-08-23 | 181.365553 |
| 2026-08-24 | 181.431289 |
| 2026-08-25 | 181.45152 |
| 2026-08-26 | 181.500906 |
| 2026-08-27 | 180.866763 |
| 2026-08-28 | 180.929047 |
| 2026-08-29 | 180.445049 |
| 2026-08-30 | 180.561986 |
| 2026-08-31 | 180.553077 |
| 2026-09-01 | 180.536612 |
| 2026-09-02 | 180.191883 |
| 2026-09-03 | 180.025219 |
| 2026-09-04 | 180.321269 |
| 2026-09-05 | 180.086636 |
| 2026-09-06 | 180.067433 |
| 2026-09-07 | 179.887104 |
| 2026-09-08 | 180.290401 |
| 2026-09-09 | 180.365072 |
| 2026-09-10 | 180.514901 |
| 2026-09-11 | 179.570802 |
| 2026-09-12 | 180.279526 |
| 2026-09-13 | 180.389877 |
| 2026-09-14 | 179.912226 |
| 2026-09-15 | 180.261751 |
| 2026-09-16 | 180.311571 |
| 2026-09-17 | 179.19143 |
| 2026-09-18 | 179.092728 |
| 2026-09-19 | 179.155262 |
| 2026-09-20 | 179.270801 |
| 2026-09-21 | 178.910408 |
| 2026-09-22 | 179.069092 |
| 2026-09-23 | 178.401085 |
| 2026-09-24 | 177.227291 |
| 2026-09-25 | 176.610346 |
| 2026-09-26 | 177.187877 |
| 2026-09-27 | 177.27591 |
| 2026-09-28 | 177.26923 |
| 2026-09-30 | 177.0612 |
| 2026-10-02 | 177.089841 |
| 2026-10-03 | 177.399939 |
| 2026-10-05 | 176.595784 |
| 2026-10-06 | 177.630506 |
| 2026-10-07 | 178.378582 |
| 2026-10-08 | 177.6884 |
| 2026-10-09 | 177.84634 |
| 2026-10-10 | 178.199331 |
| 2026-10-11 | 178.230559 |
| 2026-10-12 | 178.071752 |
| 2026-10-13 | 178.059556 |
| 2026-10-14 | 178.50995 |
| 2026-10-15 | 178.104571 |
| 2026-10-16 | 178.925228 |
| 2026-10-17 | 179.233669 |
| 2026-10-18 | 179.338802 |
| 2026-10-19 | 179.19481 |
| 2026-10-20 | 179.923569 |
| 2026-10-21 | 179.971827 |
| 2026-10-22 | 180.306296 |
| 2026-10-23 | 180.623189 |
| 2026-10-24 | 180.281107 |
| 2026-10-25 | 180.633191 |
| 2026-10-26 | 180.243128 |
| 2026-10-27 | 180.233602 |
| 2026-10-28 | 180.012607 |
| 2026-10-29 | 180.153533 |
| 2026-10-30 | 181.012974 |
| 2026-10-31 | 181.82313 |
| 2026-11-01 | 181.956094 |
High
181.9561
Low
170.2637
Average
176.8516
Statistics use all 353 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SHP/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
SHP/DZD API questions
How do I get the SHP/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SHP/DZD rate in rates.DZD.
How far back does SHP/DZD historical data go?
Daily SHP/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SHP/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.