SHP to CAD exchange rate API
Saint Helena Pound to Canadian Dollar · quoted 2026-10-15
1.8810
▲ +4.20% over 2Y
1 SHP = 1.8810 CAD · 1 CAD = 0.53164 SHP · Get this rate via the API
1 SHP buys 1.8810 CAD as of 2026-10-15, so 1 CAD buys 0.53164 SHP. Over the last 2 years, SHP/CAD traded between 1.7510 and 1.9039, averaged 1.8442 and rose 4.20%. The API holds daily SHP/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SHP/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SHP/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-15 | 1.80522 |
| 2024-10-16 | 1.800719 |
| 2024-10-17 | 1.790878 |
| 2024-10-18 | 1.795471 |
| 2024-10-19 | 1.801904 |
| 2024-10-20 | 1.801306 |
| 2024-10-21 | 1.803489 |
| 2024-10-22 | 1.796267 |
| 2024-10-23 | 1.795803 |
| 2024-10-24 | 1.785098 |
| 2024-10-25 | 1.796144 |
| 2024-10-26 | 1.800604 |
| 2024-10-27 | 1.800386 |
| 2024-10-28 | 1.799828 |
| 2024-10-29 | 1.804089 |
| 2024-10-30 | 1.814412 |
| 2024-10-31 | 1.801147 |
| 2024-11-01 | 1.79361 |
| 2024-11-02 | 1.804585 |
| 2024-11-03 | 1.801011 |
| 2024-11-04 | 1.802696 |
| 2024-11-05 | 1.797861 |
| 2024-11-06 | 1.805029 |
| 2024-11-07 | 1.787514 |
| 2024-11-08 | 1.804036 |
| 2024-11-09 | 1.797186 |
| 2024-11-10 | 1.797686 |
| 2024-11-11 | 1.801364 |
| 2024-11-12 | 1.792428 |
| 2024-11-13 | 1.780013 |
| 2024-11-14 | 1.778624 |
| 2024-11-15 | 1.778097 |
| 2024-11-16 | 1.778035 |
| 2024-11-17 | 1.778574 |
| 2024-11-18 | 1.780698 |
| 2024-11-19 | 1.777138 |
| 2024-11-20 | 1.774018 |
| 2024-11-21 | 1.767732 |
| 2024-11-22 | 1.760733 |
| 2024-11-23 | 1.751458 |
| 2024-11-24 | 1.750999 |
| 2024-11-25 | 1.75826 |
| 2024-11-26 | 1.766053 |
| 2024-11-27 | 1.768011 |
| 2024-11-28 | 1.77599 |
| 2024-11-29 | 1.779771 |
| 2024-11-30 | 1.783529 |
| 2024-12-01 | 1.780689 |
| 2024-12-02 | 1.781428 |
| 2024-12-03 | 1.774579 |
| 2024-12-04 | 1.781586 |
| 2024-12-05 | 1.78404 |
| 2024-12-06 | 1.792404 |
| 2024-12-07 | 1.803689 |
| 2024-12-08 | 1.804354 |
| 2024-12-09 | 1.798416 |
| 2024-12-10 | 1.80492 |
| 2024-12-11 | 1.812544 |
| 2024-12-12 | 1.809014 |
| 2024-12-13 | 1.80113 |
| 2024-12-14 | 1.796743 |
| 2024-12-15 | 1.796572 |
| 2024-12-16 | 1.80037 |
| 2024-12-17 | 1.812619 |
| 2024-12-18 | 1.818477 |
| 2024-12-19 | 1.808061 |
| 2024-12-20 | 1.797862 |
| 2024-12-21 | 1.806459 |
| 2024-12-22 | 1.805308 |
| 2024-12-23 | 1.812705 |
| 2024-12-24 | 1.806955 |
| 2024-12-25 | 1.80141 |
| 2024-12-26 | 1.804254 |
| 2024-12-27 | 1.800707 |
| 2024-12-28 | 1.81276 |
| 2024-12-29 | 1.812155 |
| 2024-12-30 | 1.81144 |
| 2024-12-31 | 1.806354 |
| 2025-01-01 | 1.800271 |
| 2025-01-02 | 1.805554 |
| 2025-01-03 | 1.784907 |
| 2025-01-04 | 1.794305 |
| 2025-01-05 | 1.794839 |
| 2025-01-06 | 1.778823 |
| 2025-01-07 | 1.790641 |
| 2025-01-08 | 1.796507 |
| 2025-01-09 | 1.7791 |
| 2025-01-10 | 1.772927 |
| 2025-01-11 | 1.761171 |
| 2025-01-12 | 1.762031 |
| 2025-01-13 | 1.7572 |
| 2025-01-14 | 1.757198 |
| 2025-01-15 | 1.751486 |
| 2025-01-16 | 1.759982 |
| 2025-01-17 | 1.765737 |
| 2025-01-18 | 1.762083 |
| 2025-01-19 | 1.761922 |
| 2025-01-20 | 1.762043 |
| 2025-01-21 | 1.773814 |
| 2025-01-22 | 1.768799 |
| 2025-01-23 | 1.774378 |
| 2025-01-24 | 1.770932 |
| 2025-01-25 | 1.790392 |
| 2025-01-26 | 1.79344 |
| 2025-01-27 | 1.785052 |
| 2025-01-28 | 1.795764 |
| 2025-01-29 | 1.796157 |
| 2025-01-30 | 1.794882 |
| 2025-01-31 | 1.797242 |
| 2025-02-01 | 1.801928 |
| 2025-02-02 | 1.819141 |
| 2025-02-03 | 1.801813 |
| 2025-02-04 | 1.788632 |
| 2025-02-05 | 1.780936 |
| 2025-02-06 | 1.794849 |
| 2025-02-07 | 1.78256 |
| 2025-02-08 | 1.771854 |
| 2025-02-09 | 1.777105 |
| 2025-02-10 | 1.775956 |
| 2025-02-11 | 1.77087 |
| 2025-02-12 | 1.780239 |
| 2025-02-13 | 1.779188 |
| 2025-02-14 | 1.782105 |
| 2025-02-15 | 1.785031 |
| 2025-02-16 | 1.784752 |
| 2025-02-17 | 1.787415 |
| 2025-02-18 | 1.790817 |
| 2025-02-19 | 1.791126 |
| 2025-02-20 | 1.78869 |
| 2025-02-21 | 1.79653 |
| 2025-02-22 | 1.799591 |
| 2025-02-23 | 1.79722 |
| 2025-02-24 | 1.801684 |
| 2025-02-25 | 1.799802 |
| 2025-02-26 | 1.806498 |
| 2025-02-27 | 1.818677 |
| 2025-02-28 | 1.817759 |
| 2025-03-01 | 1.817253 |
| 2025-03-02 | 1.817748 |
| 2025-03-03 | 1.819969 |
| 2025-03-04 | 1.831923 |
| 2025-03-05 | 1.840053 |
| 2025-03-06 | 1.853817 |
| 2025-03-07 | 1.846818 |
| 2025-03-08 | 1.855929 |
| 2025-03-09 | 1.829202 |
| 2025-03-10 | 1.866513 |
| 2025-03-11 | 1.857608 |
| 2025-03-12 | 1.864062 |
| 2025-03-13 | 1.866387 |
| 2025-03-14 | 1.86583 |
| 2025-03-15 | 1.860196 |
| 2025-03-16 | 1.828904 |
| 2025-03-17 | 1.854667 |
| 2025-03-18 | 1.854976 |
| 2025-03-19 | 1.860837 |
| 2025-03-20 | 1.871517 |
| 2025-03-21 | 1.862092 |
| 2025-03-22 | 1.857806 |
| 2025-03-23 | 1.827885 |
| 2025-03-25 | 1.845677 |
| 2025-03-26 | 1.845854 |
| 2025-03-27 | 1.844671 |
| 2025-03-28 | 1.852112 |
| 2025-03-29 | 1.856765 |
| 2025-03-30 | 1.853949 |
| 2025-03-31 | 1.827648 |
| 2025-04-01 | 1.860039 |
| 2025-04-02 | 1.850814 |
| 2025-04-03 | 1.840919 |
| 2025-04-04 | 1.860314 |
| 2025-04-05 | 1.834442 |
| 2025-04-06 | 1.836384 |
| 2025-04-07 | 1.841005 |
| 2025-04-08 | 1.809715 |
| 2025-04-09 | 1.822156 |
| 2025-04-10 | 1.806295 |
| 2025-04-11 | 1.803278 |
| 2025-04-12 | 1.81492 |
| 2025-04-13 | 1.810371 |
| 2025-04-14 | 1.81917 |
| 2025-04-15 | 1.827933 |
| 2025-04-16 | 1.844564 |
| 2025-04-17 | 1.834478 |
| 2025-04-18 | 1.838718 |
| 2025-04-19 | 1.843363 |
| 2025-04-20 | 1.839636 |
| 2025-04-21 | 1.844411 |
| 2025-04-22 | 1.852289 |
| 2025-04-23 | 1.84179 |
| 2025-04-24 | 1.841438 |
| 2025-04-25 | 1.845011 |
| 2025-04-26 | 1.847246 |
| 2025-04-27 | 1.845484 |
| 2025-04-28 | 1.842274 |
| 2025-04-29 | 1.85791 |
| 2025-04-30 | 1.853174 |
| 2025-05-01 | 1.83864 |
| 2025-05-02 | 1.836418 |
| 2025-05-03 | 1.833648 |
| 2025-05-04 | 1.834512 |
| 2025-05-05 | 1.834655 |
| 2025-05-06 | 1.831653 |
| 2025-05-08 | 1.852378 |
| 2025-05-09 | 1.84068 |
| 2025-05-10 | 1.853794 |
| 2025-05-11 | 1.854112 |
| 2025-05-12 | 1.856882 |
| 2025-05-13 | 1.845319 |
| 2025-05-14 | 1.855291 |
| 2025-05-15 | 1.857493 |
| 2025-05-17 | 1.854555 |
| 2025-05-18 | 1.854373 |
| 2025-05-19 | 1.854141 |
| 2025-05-20 | 1.86354 |
| 2025-05-21 | 1.861893 |
| 2025-05-22 | 1.861816 |
| 2025-05-23 | 1.859382 |
| 2025-05-24 | 1.859018 |
| 2025-05-25 | 1.855024 |
| 2025-05-26 | 1.863432 |
| 2025-05-27 | 1.869451 |
| 2025-05-28 | 1.865671 |
| 2025-05-29 | 1.858393 |
| 2025-05-30 | 1.861865 |
| 2025-05-31 | 1.852224 |
| 2025-06-01 | 1.849454 |
| 2025-06-02 | 1.848026 |
| 2025-06-03 | 1.859181 |
| 2025-06-04 | 1.855084 |
| 2025-06-05 | 1.850498 |
| 2025-06-06 | 1.859358 |
| 2025-06-07 | 1.852053 |
| 2025-06-08 | 1.854633 |
| 2025-06-09 | 1.855146 |
| 2025-06-10 | 1.851334 |
| 2025-06-11 | 1.844348 |
| 2025-06-12 | 1.851851 |
| 2025-06-13 | 1.848865 |
| 2025-06-14 | 1.843501 |
| 2025-06-15 | 1.845381 |
| 2025-06-16 | 1.837631 |
| 2025-06-17 | 1.839804 |
| 2025-06-18 | 1.834892 |
| 2025-06-19 | 1.836533 |
| 2025-06-20 | 1.848656 |
| 2025-06-21 | 1.847817 |
| 2025-06-22 | 1.848756 |
| 2025-06-23 | 1.851517 |
| 2025-06-24 | 1.856654 |
| 2025-06-25 | 1.871457 |
| 2025-06-26 | 1.874112 |
| 2025-06-27 | 1.875304 |
| 2025-06-28 | 1.876012 |
| 2025-06-29 | 1.878986 |
| 2025-06-30 | 1.876174 |
| 2025-07-01 | 1.868922 |
| 2025-07-02 | 1.874737 |
| 2025-07-03 | 1.85445 |
| 2025-07-04 | 1.855268 |
| 2025-07-05 | 1.857129 |
| 2025-07-06 | 1.856866 |
| 2025-07-07 | 1.862007 |
| 2025-07-08 | 1.861301 |
| 2025-07-09 | 1.861988 |
| 2025-07-10 | 1.862771 |
| 2025-07-11 | 1.857802 |
| 2025-07-12 | 1.848658 |
| 2025-07-13 | 1.853336 |
| 2025-07-14 | 1.844604 |
| 2025-07-15 | 1.839256 |
| 2025-07-16 | 1.838012 |
| 2025-07-17 | 1.843783 |
| 2025-07-18 | 1.842548 |
| 2025-07-19 | 1.844031 |
| 2025-07-20 | 1.840754 |
| 2025-07-21 | 1.838226 |
| 2025-07-22 | 1.842973 |
| 2025-07-23 | 1.837212 |
| 2025-07-24 | 1.849432 |
| 2025-07-25 | 1.846053 |
| 2025-07-26 | 1.841831 |
| 2025-07-27 | 1.843958 |
| 2025-07-28 | 1.843109 |
| 2025-07-29 | 1.839526 |
| 2025-07-30 | 1.843382 |
| 2025-07-31 | 1.834753 |
| 2025-08-01 | 1.83062 |
| 2025-08-02 | 1.82986 |
| 2025-08-03 | 1.829886 |
| 2025-08-04 | 1.830036 |
| 2025-08-05 | 1.832748 |
| 2025-08-06 | 1.830053 |
| 2025-08-07 | 1.8355 |
| 2025-08-08 | 1.846917 |
| 2025-08-09 | 1.847867 |
| 2025-08-10 | 1.849213 |
| 2025-08-11 | 1.85477 |
| 2025-08-12 | 1.853434 |
| 2025-08-13 | 1.857397 |
| 2025-08-14 | 1.871946 |
| 2025-08-15 | 1.867296 |
| 2025-08-16 | 1.871926 |
| 2025-08-17 | 1.872695 |
| 2025-08-18 | 1.869623 |
| 2025-08-19 | 1.863939 |
| 2025-08-20 | 1.868797 |
| 2025-08-21 | 1.869207 |
| 2025-08-22 | 1.86601 |
| 2025-08-23 | 1.870678 |
| 2025-08-24 | 1.867223 |
| 2025-08-25 | 1.865226 |
| 2025-08-26 | 1.865146 |
| 2025-08-27 | 1.865823 |
| 2025-08-28 | 1.857647 |
| 2025-08-29 | 1.856268 |
| 2025-08-30 | 1.857922 |
| 2025-08-31 | 1.855944 |
| 2025-09-01 | 1.858496 |
| 2025-09-02 | 1.864049 |
| 2025-09-03 | 1.845045 |
| 2025-09-04 | 1.857317 |
| 2025-09-05 | 1.855575 |
| 2025-09-06 | 1.868446 |
| 2025-09-07 | 1.867843 |
| 2025-09-08 | 1.863359 |
| 2025-09-09 | 1.872979 |
| 2025-09-10 | 1.874188 |
| 2025-09-11 | 1.878391 |
| 2025-09-13 | 1.876874 |
| 2025-09-14 | 1.876951 |
| 2025-09-15 | 1.874042 |
| 2025-09-16 | 1.870545 |
| 2025-09-17 | 1.87627 |
| 2025-09-18 | 1.876258 |
| 2025-09-19 | 1.870423 |
| 2025-09-20 | 1.855888 |
| 2025-09-21 | 1.858207 |
| 2025-09-22 | 1.860205 |
| 2025-09-23 | 1.87031 |
| 2025-09-24 | 1.873699 |
| 2025-09-25 | 1.868818 |
| 2025-09-26 | 1.860913 |
| 2025-09-27 | 1.868703 |
| 2025-09-28 | 1.867311 |
| 2025-09-29 | 1.870634 |
| 2025-09-30 | 1.869559 |
| 2025-10-01 | 1.873088 |
| 2025-10-02 | 1.87968 |
| 2025-10-03 | 1.876908 |
| 2025-10-04 | 1.881444 |
| 2025-10-05 | 1.881076 |
| 2025-10-06 | 1.877662 |
| 2025-10-07 | 1.880472 |
| 2025-10-08 | 1.868241 |
| 2025-10-09 | 1.870713 |
| 2025-10-10 | 1.864954 |
| 2025-10-11 | 1.870119 |
| 2025-10-12 | 1.869444 |
| 2025-10-13 | 1.870868 |
| 2025-10-14 | 1.876701 |
| 2025-10-15 | 1.873315 |
| 2025-10-16 | 1.888799 |
| 2025-10-17 | 1.885883 |
| 2025-10-18 | 1.881571 |
| 2025-10-19 | 1.882491 |
| 2025-10-20 | 1.886534 |
| 2025-10-21 | 1.882239 |
| 2025-10-22 | 1.875596 |
| 2025-10-23 | 1.867041 |
| 2025-10-24 | 1.868778 |
| 2025-10-25 | 1.862814 |
| 2025-10-26 | 1.863392 |
| 2025-10-27 | 1.863373 |
| 2025-10-28 | 1.869379 |
| 2025-10-29 | 1.847549 |
| 2025-10-30 | 1.850002 |
| 2025-10-31 | 1.845551 |
| 2025-11-01 | 1.845486 |
| 2025-11-02 | 1.843397 |
| 2025-11-03 | 1.844546 |
| 2025-11-04 | 1.847811 |
| 2025-11-05 | 1.840111 |
| 2025-11-06 | 1.841042 |
| 2025-11-07 | 1.851779 |
| 2025-11-08 | 1.848232 |
| 2025-11-09 | 1.848092 |
| 2025-11-10 | 1.842607 |
| 2025-11-11 | 1.846025 |
| 2025-11-12 | 1.840702 |
| 2025-11-13 | 1.8378 |
| 2025-11-14 | 1.843592 |
| 2025-11-15 | 1.847765 |
| 2025-11-16 | 1.848832 |
| 2025-11-17 | 1.846508 |
| 2025-11-18 | 1.845021 |
| 2025-11-19 | 1.840396 |
| 2025-11-20 | 1.835101 |
| 2025-11-21 | 1.843055 |
| 2025-11-22 | 1.845242 |
| 2025-11-23 | 1.846978 |
| 2025-11-24 | 1.845967 |
| 2025-11-25 | 1.849938 |
| 2025-11-26 | 1.856972 |
| 2025-11-27 | 1.862015 |
| 2025-11-28 | 1.854469 |
| 2025-11-29 | 1.850555 |
| 2025-11-30 | 1.850945 |
| 2025-12-01 | 1.846658 |
| 2025-12-02 | 1.850203 |
| 2025-12-03 | 1.844386 |
| 2025-12-04 | 1.863786 |
| 2025-12-05 | 1.85829 |
| 2025-12-06 | 1.841777 |
| 2025-12-07 | 1.8454 |
| 2025-12-08 | 1.841331 |
| 2025-12-09 | 1.846192 |
| 2025-12-11 | 1.844224 |
| 2025-12-12 | 1.842348 |
| 2025-12-13 | 1.842061 |
| 2025-12-14 | 1.844073 |
| 2025-12-15 | 1.839152 |
| 2025-12-16 | 1.839478 |
| 2025-12-17 | 1.851308 |
| 2025-12-18 | 1.843207 |
| 2025-12-19 | 1.846254 |
| 2025-12-20 | 1.845355 |
| 2025-12-21 | 1.846493 |
| 2025-12-22 | 1.844309 |
| 2025-12-23 | 1.846827 |
| 2025-12-24 | 1.851405 |
| 2025-12-25 | 1.848198 |
| 2025-12-26 | 1.847365 |
| 2025-12-27 | 1.844982 |
| 2025-12-28 | 1.845167 |
| 2025-12-29 | 1.848445 |
| 2025-12-30 | 1.850529 |
| 2025-12-31 | 1.843087 |
| 2026-01-01 | 1.848617 |
| 2026-01-02 | 1.852633 |
| 2026-01-03 | 1.847912 |
| 2026-01-04 | 1.849801 |
| 2026-01-05 | 1.852723 |
| 2026-01-06 | 1.86587 |
| 2026-01-07 | 1.86587 |
| 2026-01-08 | 1.864919 |
| 2026-01-09 | 1.864243 |
| 2026-01-10 | 1.864316 |
| 2026-01-11 | 1.865428 |
| 2026-01-12 | 1.862678 |
| 2026-01-13 | 1.869449 |
| 2026-01-14 | 1.863439 |
| 2026-01-15 | 1.867682 |
| 2026-01-16 | 1.858808 |
| 2026-01-17 | 1.856918 |
| 2026-01-18 | 1.861706 |
| 2026-01-19 | 1.858563 |
| 2026-01-20 | 1.855725 |
| 2026-01-21 | 1.855165 |
| 2026-01-22 | 1.855488 |
| 2026-01-23 | 1.857517 |
| 2026-01-24 | 1.870083 |
| 2026-01-25 | 1.869574 |
| 2026-01-26 | 1.87502 |
| 2026-01-27 | 1.871928 |
| 2026-01-28 | 1.87147 |
| 2026-01-29 | 1.867621 |
| 2026-01-30 | 1.859467 |
| 2026-01-31 | 1.863568 |
| 2026-02-01 | 1.863497 |
| 2026-02-02 | 1.869071 |
| 2026-02-03 | 1.867753 |
| 2026-02-04 | 1.871091 |
| 2026-02-05 | 1.8663 |
| 2026-02-06 | 1.851602 |
| 2026-02-07 | 1.862272 |
| 2026-02-08 | 1.860896 |
| 2026-02-09 | 1.85174 |
| 2026-02-10 | 1.858126 |
| 2026-02-11 | 1.849747 |
| 2026-02-12 | 1.810389 |
| 2026-02-13 | 1.855902 |
| 2026-02-14 | 1.859666 |
| 2026-02-15 | 1.858525 |
| 2026-02-16 | 1.859073 |
| 2026-02-17 | 1.8592 |
| 2026-02-18 | 1.85003 |
| 2026-02-19 | 1.849642 |
| 2026-02-20 | 1.840018 |
| 2026-02-21 | 1.844889 |
| 2026-02-22 | 1.844609 |
| 2026-02-23 | 1.851723 |
| 2026-02-24 | 1.85073 |
| 2026-02-25 | 1.849887 |
| 2026-02-26 | 1.85451 |
| 2026-02-27 | 1.843624 |
| 2026-02-28 | 1.840284 |
| 2026-03-01 | 1.840706 |
| 2026-03-02 | 1.837565 |
| 2026-03-03 | 1.834913 |
| 2026-03-04 | 1.821017 |
| 2026-03-05 | 1.820259 |
| 2026-03-06 | 1.82501 |
| 2026-03-07 | 1.820147 |
| 2026-03-08 | 1.822823 |
| 2026-03-09 | 1.8056 |
| 2026-03-10 | 1.820807 |
| 2026-03-11 | 1.826706 |
| 2026-03-12 | 1.818373 |
| 2026-03-13 | 1.830456 |
| 2026-03-14 | 1.815726 |
| 2026-03-15 | 1.816455 |
| 2026-03-16 | 1.813441 |
| 2026-03-17 | 1.824112 |
| 2026-03-18 | 1.831922 |
| 2026-03-19 | 1.824818 |
| 2026-03-20 | 1.839814 |
| 2026-03-21 | 1.831348 |
| 2026-03-22 | 1.830702 |
| 2026-03-23 | 1.826068 |
| 2026-03-24 | 1.84396 |
| 2026-03-25 | 1.847509 |
| 2026-03-26 | 1.847454 |
| 2026-03-27 | 1.850591 |
| 2026-03-28 | 1.852627 |
| 2026-03-29 | 1.841851 |
| 2026-03-30 | 1.8469 |
| 2026-03-31 | 1.840908 |
| 2026-04-01 | 1.839269 |
| 2026-04-02 | 1.842345 |
| 2026-04-03 | 1.844102 |
| 2026-04-04 | 1.839769 |
| 2026-04-05 | 1.84057 |
| 2026-04-06 | 1.839198 |
| 2026-04-07 | 1.838979 |
| 2026-04-08 | 1.857088 |
| 2026-04-13 | 1.85446 |
| 2026-04-14 | 1.842773 |
| 2026-04-15 | 1.845943 |
| 2026-04-16 | 1.838696 |
| 2026-04-17 | 1.831248 |
| 2026-04-18 | 1.845498 |
| 2026-04-19 | 1.837379 |
| 2026-04-20 | 1.834276 |
| 2026-04-21 | 1.8292 |
| 2026-04-22 | 1.830391 |
| 2026-04-23 | 1.830998 |
| 2026-04-24 | 1.832416 |
| 2026-04-25 | 1.832237 |
| 2026-04-26 | 1.832045 |
| 2026-04-27 | 1.821628 |
| 2026-04-28 | 1.831816 |
| 2026-04-29 | 1.831524 |
| 2026-04-30 | 1.830662 |
| 2026-05-01 | 1.818839 |
| 2026-05-02 | 1.821255 |
| 2026-05-03 | 1.820736 |
| 2026-05-04 | 1.823648 |
| 2026-05-05 | 1.823542 |
| 2026-05-06 | 1.821893 |
| 2026-05-07 | 1.82532 |
| 2026-05-08 | 1.829335 |
| 2026-05-09 | 1.831031 |
| 2026-05-10 | 1.832625 |
| 2026-05-11 | 1.830535 |
| 2026-05-12 | 1.86199 |
| 2026-05-14 | 1.856578 |
| 2026-05-15 | 1.842427 |
| 2026-05-16 | 1.832385 |
| 2026-05-17 | 1.832514 |
| 2026-05-18 | 1.840529 |
| 2026-05-19 | 1.845145 |
| 2026-05-20 | 1.844319 |
| 2026-05-21 | 1.849048 |
| 2026-05-23 | 1.856241 |
| 2026-05-24 | 1.856367 |
| 2026-05-25 | 1.861261 |
| 2026-05-26 | 1.862741 |
| 2026-05-27 | 1.861425 |
| 2026-05-28 | 1.852507 |
| 2026-05-29 | 1.854592 |
| 2026-05-30 | 1.856577 |
| 2026-05-31 | 1.856895 |
| 2026-06-01 | 1.860932 |
| 2026-06-02 | 1.862822 |
| 2026-06-03 | 1.865205 |
| 2026-06-04 | 1.866336 |
| 2026-06-05 | 1.864115 |
| 2026-06-06 | 1.859665 |
| 2026-06-09 | 1.858269 |
| 2026-06-10 | 1.864408 |
| 2026-06-11 | 1.870496 |
| 2026-06-12 | 1.876605 |
| 2026-06-13 | 1.875156 |
| 2026-06-14 | 1.874087 |
| 2026-06-15 | 1.880778 |
| 2026-06-16 | 1.877736 |
| 2026-06-17 | 1.881817 |
| 2026-06-18 | 1.880787 |
| 2026-06-19 | 1.86368 |
| 2026-06-20 | 1.874569 |
| 2026-06-21 | 1.874757 |
| 2026-06-22 | 1.870576 |
| 2026-06-23 | 1.879649 |
| 2026-06-24 | 1.878069 |
| 2026-06-25 | 1.877087 |
| 2026-06-26 | 1.871895 |
| 2026-06-27 | 1.872982 |
| 2026-06-28 | 1.872908 |
| 2026-06-29 | 1.874945 |
| 2026-06-30 | 1.884007 |
| 2026-07-01 | 1.882331 |
| 2026-07-02 | 1.903882 |
| 2026-07-03 | 1.897291 |
| 2026-07-04 | 1.896155 |
| 2026-07-05 | 1.896169 |
| 2026-07-06 | 1.897779 |
| 2026-07-07 | 1.903801 |
| 2026-07-08 | 1.894859 |
| 2026-07-09 | 1.898264 |
| 2026-07-10 | 1.902463 |
| 2026-07-11 | 1.897176 |
| 2026-07-12 | 1.898162 |
| 2026-07-13 | 1.890894 |
| 2026-07-14 | 1.885151 |
| 2026-07-15 | 1.88696 |
| 2026-07-16 | 1.898143 |
| 2026-07-17 | 1.888273 |
| 2026-07-18 | 1.886116 |
| 2026-07-19 | 1.886089 |
| 2026-07-20 | 1.888569 |
| 2026-07-21 | 1.890458 |
| 2026-07-22 | 1.885456 |
| 2026-07-23 | 1.884474 |
| 2026-07-24 | 1.875265 |
| 2026-07-25 | 1.877895 |
| 2026-07-26 | 1.877458 |
| 2026-07-27 | 1.883129 |
| 2026-07-28 | 1.87626 |
| 2026-07-29 | 1.875402 |
| 2026-07-30 | 1.875334 |
| 2026-07-31 | 1.888019 |
| 2026-08-01 | 1.889901 |
| 2026-08-02 | 1.888914 |
| 2026-08-03 | 1.88924 |
| 2026-08-04 | 1.888139 |
| 2026-08-05 | 1.890107 |
| 2026-08-06 | 1.884863 |
| 2026-08-07 | 1.884809 |
| 2026-08-08 | 1.879898 |
| 2026-08-09 | 1.881628 |
| 2026-08-10 | 1.880309 |
| 2026-08-11 | 1.882977 |
| 2026-08-12 | 1.88042 |
| 2026-08-13 | 1.881752 |
| 2026-08-14 | 1.871975 |
| 2026-08-15 | 1.87755 |
| 2026-08-16 | 1.87745 |
| 2026-08-17 | 1.878048 |
| 2026-08-18 | 1.879147 |
| 2026-08-20 | 1.873657 |
| 2026-08-21 | 1.874912 |
| 2026-08-22 | 1.878536 |
| 2026-08-23 | 1.880833 |
| 2026-08-24 | 1.889458 |
| 2026-08-25 | 1.889854 |
| 2026-08-26 | 1.891532 |
| 2026-08-27 | 1.883744 |
| 2026-08-28 | 1.882726 |
| 2026-08-29 | 1.881585 |
| 2026-08-30 | 1.882462 |
| 2026-08-31 | 1.880776 |
| 2026-09-01 | 1.880246 |
| 2026-09-02 | 1.880096 |
| 2026-09-03 | 1.861228 |
| 2026-09-04 | 1.867127 |
| 2026-09-05 | 1.870006 |
| 2026-09-06 | 1.869808 |
| 2026-09-07 | 1.867028 |
| 2026-09-08 | 1.868922 |
| 2026-09-09 | 1.865154 |
| 2026-09-10 | 1.872864 |
| 2026-09-11 | 1.870728 |
| 2026-09-12 | 1.876438 |
| 2026-09-13 | 1.876378 |
| 2026-09-14 | 1.875446 |
| 2026-09-15 | 1.876998 |
| 2026-09-16 | 1.879155 |
| 2026-09-17 | 1.872238 |
| 2026-09-18 | 1.874252 |
| 2026-09-19 | 1.872829 |
| 2026-09-20 | 1.874067 |
| 2026-09-21 | 1.874224 |
| 2026-09-22 | 1.87949 |
| 2026-09-23 | 1.876223 |
| 2026-09-24 | 1.868364 |
| 2026-09-25 | 1.86847 |
| 2026-09-26 | 1.873272 |
| 2026-09-27 | 1.874209 |
| 2026-09-28 | 1.876388 |
| 2026-09-30 | 1.876116 |
| 2026-10-02 | 1.881262 |
| 2026-10-03 | 1.886641 |
| 2026-10-05 | 1.882701 |
| 2026-10-06 | 1.88295 |
| 2026-10-07 | 1.888298 |
| 2026-10-08 | 1.883535 |
| 2026-10-09 | 1.884567 |
| 2026-10-10 | 1.886394 |
| 2026-10-11 | 1.887105 |
| 2026-10-12 | 1.887642 |
| 2026-10-13 | 1.882931 |
| 2026-10-14 | 1.88753 |
| 2026-10-15 | 1.880976 |
High
1.9039
Low
1.7510
Average
1.8442
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SHP/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
SHP/CAD API questions
How do I get the SHP/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SHP/CAD rate in rates.CAD.
How far back does SHP/CAD historical data go?
Daily SHP/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SHP/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.