SHP to BZD exchange rate API
Saint Helena Pound to Belize Dollar · quoted 2026-11-01
2.6950
▲ +1.69% over 1Y
1 SHP = 2.6950 BZD · 1 BZD = 0.37106 SHP · Get this rate via the API
1 SHP buys 2.6950 BZD as of 2026-11-01, so 1 BZD buys 0.37106 SHP. Over the last year, SHP/BZD traded between 2.6224 and 2.7805, averaged 2.6966 and rose 1.69%. The API holds daily SHP/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SHP/BZD over 1Y
Daily observations · gaps mean no published rate
SHP/BZD over 1Y: show the values
| Date | BZD |
|---|---|
| 2025-11-01 | 2.650169 |
| 2025-11-02 | 2.643853 |
| 2025-11-03 | 2.647995 |
| 2025-11-04 | 2.644264 |
| 2025-11-05 | 2.62236 |
| 2025-11-06 | 2.632064 |
| 2025-11-07 | 2.641846 |
| 2025-11-08 | 2.652033 |
| 2025-11-09 | 2.6484 |
| 2025-11-10 | 2.647006 |
| 2025-11-11 | 2.650535 |
| 2025-11-12 | 2.645547 |
| 2025-11-13 | 2.642476 |
| 2025-11-14 | 2.645978 |
| 2025-11-15 | 2.654833 |
| 2025-11-16 | 2.653124 |
| 2025-11-17 | 2.648586 |
| 2025-11-18 | 2.649912 |
| 2025-11-19 | 2.644734 |
| 2025-11-20 | 2.627166 |
| 2025-11-21 | 2.634505 |
| 2025-11-22 | 2.635878 |
| 2025-11-23 | 2.638501 |
| 2025-11-24 | 2.634512 |
| 2025-11-25 | 2.641143 |
| 2025-11-26 | 2.652081 |
| 2025-11-27 | 2.668842 |
| 2025-11-28 | 2.663617 |
| 2025-11-29 | 2.667089 |
| 2025-11-30 | 2.666304 |
| 2025-12-01 | 2.655133 |
| 2025-12-02 | 2.662189 |
| 2025-12-03 | 2.663316 |
| 2025-12-04 | 2.686469 |
| 2025-12-05 | 2.685656 |
| 2025-12-06 | 2.685679 |
| 2025-12-07 | 2.685427 |
| 2025-12-08 | 2.685598 |
| 2025-12-09 | 2.683862 |
| 2025-12-11 | 2.684257 |
| 2025-12-12 | 2.694988 |
| 2025-12-13 | 2.694298 |
| 2025-12-14 | 2.694378 |
| 2025-12-15 | 2.690956 |
| 2025-12-16 | 2.691871 |
| 2025-12-17 | 2.703057 |
| 2025-12-18 | 2.690245 |
| 2025-12-19 | 2.694399 |
| 2025-12-20 | 2.694751 |
| 2025-12-21 | 2.693176 |
| 2025-12-22 | 2.696397 |
| 2025-12-23 | 2.712123 |
| 2025-12-24 | 2.723564 |
| 2025-12-25 | 2.720467 |
| 2025-12-26 | 2.719591 |
| 2025-12-27 | 2.718064 |
| 2025-12-28 | 2.717169 |
| 2025-12-29 | 2.717758 |
| 2025-12-30 | 2.720221 |
| 2025-12-31 | 2.720046 |
| 2026-01-01 | 2.714973 |
| 2026-01-02 | 2.716989 |
| 2026-01-03 | 2.711191 |
| 2026-01-04 | 2.708837 |
| 2026-01-05 | 2.714729 |
| 2026-01-06 | 2.717218 |
| 2026-01-07 | 2.720509 |
| 2026-01-08 | 2.709486 |
| 2026-01-09 | 2.704915 |
| 2026-01-10 | 2.699532 |
| 2026-01-11 | 2.697808 |
| 2026-01-12 | 2.703523 |
| 2026-01-13 | 2.71369 |
| 2026-01-14 | 2.711981 |
| 2026-01-15 | 2.705061 |
| 2026-01-16 | 2.697135 |
| 2026-01-17 | 2.688264 |
| 2026-01-18 | 2.691182 |
| 2026-01-19 | 2.695962 |
| 2026-01-20 | 2.701301 |
| 2026-01-21 | 2.708231 |
| 2026-01-22 | 2.714785 |
| 2026-01-23 | 2.706675 |
| 2026-01-24 | 2.749712 |
| 2026-01-25 | 2.744588 |
| 2026-01-26 | 2.739705 |
| 2026-01-27 | 2.755061 |
| 2026-01-28 | 2.774011 |
| 2026-01-29 | 2.779382 |
| 2026-01-30 | 2.774521 |
| 2026-01-31 | 2.780522 |
| 2026-02-01 | 2.75655 |
| 2026-02-02 | 2.771689 |
| 2026-02-03 | 2.764199 |
| 2026-02-04 | 2.753773 |
| 2026-02-05 | 2.745964 |
| 2026-02-06 | 2.728478 |
| 2026-02-07 | 2.742183 |
| 2026-02-08 | 2.74189 |
| 2026-02-09 | 2.739531 |
| 2026-02-10 | 2.753643 |
| 2026-02-11 | 2.750777 |
| 2026-02-12 | 2.686666 |
| 2026-02-13 | 2.744516 |
| 2026-02-14 | 2.751285 |
| 2026-02-15 | 2.746534 |
| 2026-02-16 | 2.745524 |
| 2026-02-17 | 2.742422 |
| 2026-02-18 | 2.728204 |
| 2026-02-19 | 2.729209 |
| 2026-02-20 | 2.708232 |
| 2026-02-21 | 2.715964 |
| 2026-02-22 | 2.713905 |
| 2026-02-23 | 2.709183 |
| 2026-02-24 | 2.716263 |
| 2026-02-25 | 2.722698 |
| 2026-02-26 | 2.724088 |
| 2026-02-27 | 2.716452 |
| 2026-02-28 | 2.712079 |
| 2026-03-01 | 2.7128 |
| 2026-03-02 | 2.708195 |
| 2026-03-03 | 2.703343 |
| 2026-03-04 | 2.683809 |
| 2026-03-05 | 2.690689 |
| 2026-03-06 | 2.691889 |
| 2026-03-07 | 2.702959 |
| 2026-03-08 | 2.699855 |
| 2026-03-09 | 2.691221 |
| 2026-03-10 | 2.698252 |
| 2026-03-11 | 2.707129 |
| 2026-03-12 | 2.69145 |
| 2026-03-13 | 2.692629 |
| 2026-03-14 | 2.662106 |
| 2026-03-15 | 2.666108 |
| 2026-03-16 | 2.671527 |
| 2026-03-17 | 2.678262 |
| 2026-03-18 | 2.687976 |
| 2026-03-19 | 2.690831 |
| 2026-03-20 | 2.692544 |
| 2026-03-21 | 2.68857 |
| 2026-03-22 | 2.683972 |
| 2026-03-23 | 2.683457 |
| 2026-03-24 | 2.696464 |
| 2026-03-25 | 2.697838 |
| 2026-03-26 | 2.700809 |
| 2026-03-27 | 2.685643 |
| 2026-03-28 | 2.680861 |
| 2026-03-29 | 2.670637 |
| 2026-03-30 | 2.672011 |
| 2026-03-31 | 2.661035 |
| 2026-04-01 | 2.665588 |
| 2026-04-02 | 2.667655 |
| 2026-04-03 | 2.659998 |
| 2026-04-04 | 2.657709 |
| 2026-04-05 | 2.658642 |
| 2026-04-06 | 2.65637 |
| 2026-04-07 | 2.65988 |
| 2026-04-08 | 2.679282 |
| 2026-04-13 | 2.689767 |
| 2026-04-14 | 2.691155 |
| 2026-04-15 | 2.695222 |
| 2026-04-16 | 2.686964 |
| 2026-04-17 | 2.693816 |
| 2026-04-18 | 2.693683 |
| 2026-04-19 | 2.698374 |
| 2026-04-20 | 2.702815 |
| 2026-04-21 | 2.691015 |
| 2026-04-22 | 2.697301 |
| 2026-04-23 | 2.703146 |
| 2026-04-24 | 2.694147 |
| 2026-04-25 | 2.689432 |
| 2026-04-26 | 2.689432 |
| 2026-04-27 | 2.689432 |
| 2026-04-28 | 2.703096 |
| 2026-04-29 | 2.693281 |
| 2026-04-30 | 2.694689 |
| 2026-05-01 | 2.694382 |
| 2026-05-02 | 2.694383 |
| 2026-05-03 | 2.694383 |
| 2026-05-04 | 2.694382 |
| 2026-05-05 | 2.694684 |
| 2026-05-06 | 2.688195 |
| 2026-05-07 | 2.703194 |
| 2026-05-08 | 2.702569 |
| 2026-05-09 | 2.693492 |
| 2026-05-10 | 2.686642 |
| 2026-05-11 | 2.686642 |
| 2026-05-12 | 2.736599 |
| 2026-05-14 | 2.723102 |
| 2026-05-15 | 2.706181 |
| 2026-05-16 | 2.684778 |
| 2026-05-17 | 2.68191 |
| 2026-05-18 | 2.699084 |
| 2026-05-19 | 2.69967 |
| 2026-05-20 | 2.698267 |
| 2026-05-21 | 2.704097 |
| 2026-05-23 | 2.705889 |
| 2026-05-24 | 2.705904 |
| 2026-05-25 | 2.709438 |
| 2026-05-26 | 2.712912 |
| 2026-05-27 | 2.709256 |
| 2026-05-28 | 2.69301 |
| 2026-05-29 | 2.702324 |
| 2026-05-30 | 2.711095 |
| 2026-05-31 | 2.706528 |
| 2026-06-01 | 2.708339 |
| 2026-06-02 | 2.711477 |
| 2026-06-03 | 2.709759 |
| 2026-06-04 | 2.704086 |
| 2026-06-05 | 2.704277 |
| 2026-06-06 | 2.682377 |
| 2026-06-09 | 2.687145 |
| 2026-06-10 | 2.695729 |
| 2026-06-11 | 2.694451 |
| 2026-06-12 | 2.697466 |
| 2026-06-13 | 2.700533 |
| 2026-06-14 | 2.699167 |
| 2026-06-15 | 2.707215 |
| 2026-06-16 | 2.700111 |
| 2026-06-17 | 2.704207 |
| 2026-06-18 | 2.681286 |
| 2026-06-19 | 2.65205 |
| 2026-06-20 | 2.665605 |
| 2026-06-21 | 2.661659 |
| 2026-06-22 | 2.660153 |
| 2026-06-23 | 2.677842 |
| 2026-06-24 | 2.658459 |
| 2026-06-25 | 2.653225 |
| 2026-06-26 | 2.656556 |
| 2026-06-27 | 2.658216 |
| 2026-06-28 | 2.654772 |
| 2026-06-29 | 2.659009 |
| 2026-06-30 | 2.665245 |
| 2026-07-01 | 2.663266 |
| 2026-07-02 | 2.694653 |
| 2026-07-03 | 2.68956 |
| 2026-07-04 | 2.68929 |
| 2026-07-05 | 2.688272 |
| 2026-07-06 | 2.687299 |
| 2026-07-07 | 2.69398 |
| 2026-07-08 | 2.691937 |
| 2026-07-09 | 2.694273 |
| 2026-07-10 | 2.704604 |
| 2026-07-11 | 2.698717 |
| 2026-07-12 | 2.69686 |
| 2026-07-13 | 2.703894 |
| 2026-07-14 | 2.69764 |
| 2026-07-15 | 2.69271 |
| 2026-07-16 | 2.712163 |
| 2026-07-17 | 2.712015 |
| 2026-07-18 | 2.70479 |
| 2026-07-19 | 2.708791 |
| 2026-07-20 | 2.707907 |
| 2026-07-21 | 2.706011 |
| 2026-07-22 | 2.69693 |
| 2026-07-23 | 2.695725 |
| 2026-07-24 | 2.683647 |
| 2026-07-25 | 2.683759 |
| 2026-07-26 | 2.683012 |
| 2026-07-27 | 2.686435 |
| 2026-07-28 | 2.679697 |
| 2026-07-29 | 2.675546 |
| 2026-07-30 | 2.68094 |
| 2026-07-31 | 2.703701 |
| 2026-08-01 | 2.715652 |
| 2026-08-02 | 2.719162 |
| 2026-08-03 | 2.709316 |
| 2026-08-04 | 2.705885 |
| 2026-08-05 | 2.708249 |
| 2026-08-06 | 2.711003 |
| 2026-08-07 | 2.71048 |
| 2026-08-08 | 2.708881 |
| 2026-08-09 | 2.715632 |
| 2026-08-10 | 2.713121 |
| 2026-08-11 | 2.720362 |
| 2026-08-12 | 2.71833 |
| 2026-08-13 | 2.716995 |
| 2026-08-14 | 2.717198 |
| 2026-08-15 | 2.726546 |
| 2026-08-16 | 2.729047 |
| 2026-08-17 | 2.725399 |
| 2026-08-18 | 2.727174 |
| 2026-08-20 | 2.733106 |
| 2026-08-21 | 2.748386 |
| 2026-08-22 | 2.748638 |
| 2026-08-23 | 2.750362 |
| 2026-08-24 | 2.759011 |
| 2026-08-25 | 2.745578 |
| 2026-08-26 | 2.746332 |
| 2026-08-27 | 2.736055 |
| 2026-08-28 | 2.733356 |
| 2026-08-29 | 2.726659 |
| 2026-08-30 | 2.729743 |
| 2026-08-31 | 2.740286 |
| 2026-09-01 | 2.723541 |
| 2026-09-02 | 2.719761 |
| 2026-09-03 | 2.716783 |
| 2026-09-04 | 2.72103 |
| 2026-09-05 | 2.723191 |
| 2026-09-06 | 2.726304 |
| 2026-09-07 | 2.720299 |
| 2026-09-08 | 2.724753 |
| 2026-09-09 | 2.724703 |
| 2026-09-10 | 2.728599 |
| 2026-09-11 | 2.728651 |
| 2026-09-12 | 2.725483 |
| 2026-09-13 | 2.727466 |
| 2026-09-14 | 2.719291 |
| 2026-09-15 | 2.714114 |
| 2026-09-16 | 2.714714 |
| 2026-09-17 | 2.707487 |
| 2026-09-18 | 2.690184 |
| 2026-09-19 | 2.697968 |
| 2026-09-20 | 2.701068 |
| 2026-09-21 | 2.693928 |
| 2026-09-22 | 2.694577 |
| 2026-09-23 | 2.683412 |
| 2026-09-24 | 2.673074 |
| 2026-09-25 | 2.660148 |
| 2026-09-26 | 2.668558 |
| 2026-09-27 | 2.67063 |
| 2026-09-28 | 2.66775 |
| 2026-09-30 | 2.663408 |
| 2026-10-02 | 2.67123 |
| 2026-10-03 | 2.666841 |
| 2026-10-05 | 2.658603 |
| 2026-10-06 | 2.657453 |
| 2026-10-07 | 2.666066 |
| 2026-10-08 | 2.657775 |
| 2026-10-09 | 2.665153 |
| 2026-10-10 | 2.665635 |
| 2026-10-11 | 2.665392 |
| 2026-10-12 | 2.663381 |
| 2026-10-13 | 2.667764 |
| 2026-10-14 | 2.678016 |
| 2026-10-15 | 2.668126 |
| 2026-10-16 | 2.678413 |
| 2026-10-17 | 2.685226 |
| 2026-10-18 | 2.687219 |
| 2026-10-19 | 2.693698 |
| 2026-10-20 | 2.694127 |
| 2026-10-21 | 2.690184 |
| 2026-10-22 | 2.697254 |
| 2026-10-23 | 2.696988 |
| 2026-10-24 | 2.694241 |
| 2026-10-25 | 2.694996 |
| 2026-10-26 | 2.694461 |
| 2026-10-27 | 2.687491 |
| 2026-10-28 | 2.677779 |
| 2026-10-29 | 2.679519 |
| 2026-10-30 | 2.694132 |
| 2026-10-31 | 2.697315 |
| 2026-11-01 | 2.694951 |
High
2.7805
Low
2.6224
Average
2.6966
Statistics use all 353 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SHP/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
SHP/BZD API questions
How do I get the SHP/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SHP/BZD rate in rates.BZD.
How far back does SHP/BZD historical data go?
Daily SHP/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SHP/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.