SHP to BIF exchange rate API
Saint Helena Pound to Burundi Franc · quoted 2026-10-17
3986.11
▲ +5.60% over 2Y
1 SHP = 3986.11 BIF · 1 BIF = 0.000251 SHP · Get this rate via the API
1 SHP buys 3986.11 BIF as of 2026-10-17, so 1 BIF buys 0.000251 SHP. Over the last 2 years, SHP/BIF traded between 3541.69 and 4092.90, averaged 3919.17 and rose 5.60%. The API holds daily SHP/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SHP/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SHP/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 3774.645101 |
| 2024-10-18 | 3776.805503 |
| 2024-10-19 | 3781.279879 |
| 2024-10-20 | 3781.450535 |
| 2024-10-21 | 3785.336937 |
| 2024-10-22 | 3767.135844 |
| 2024-10-23 | 3761.309074 |
| 2024-10-24 | 3739.813792 |
| 2024-10-25 | 3764.255616 |
| 2024-10-26 | 3760.393577 |
| 2024-10-27 | 3755.496103 |
| 2024-10-28 | 3767.401076 |
| 2024-10-29 | 3769.147369 |
| 2024-10-30 | 3780.204161 |
| 2024-10-31 | 3762.396003 |
| 2024-11-01 | 3745.404474 |
| 2024-11-02 | 3749.464899 |
| 2024-11-03 | 3746.442275 |
| 2024-11-04 | 3764.544519 |
| 2024-11-05 | 3749.151642 |
| 2024-11-06 | 3756.272781 |
| 2024-11-07 | 3761.812027 |
| 2024-11-08 | 3795.590112 |
| 2024-11-09 | 3744.962926 |
| 2024-11-10 | 3746.985528 |
| 2024-11-11 | 3817.243917 |
| 2024-11-12 | 3789.599024 |
| 2024-11-13 | 3742.026137 |
| 2024-11-14 | 3723.88225 |
| 2024-11-15 | 3709.898615 |
| 2024-11-16 | 3666.484746 |
| 2024-11-17 | 3658.897897 |
| 2024-11-18 | 3699.333056 |
| 2024-11-19 | 3704.210692 |
| 2024-11-20 | 3723.281779 |
| 2024-11-21 | 3712.999124 |
| 2024-11-22 | 3680.479948 |
| 2024-11-23 | 3691.769347 |
| 2024-11-24 | 3635.591428 |
| 2024-11-25 | 3691.068936 |
| 2024-11-26 | 3676.101277 |
| 2024-11-27 | 3662.070148 |
| 2024-11-28 | 3741.095883 |
| 2024-11-29 | 3735.622012 |
| 2024-11-30 | 3749.081198 |
| 2024-12-01 | 3690.702459 |
| 2024-12-02 | 3738.604746 |
| 2024-12-03 | 3715.880484 |
| 2024-12-04 | 3724.54401 |
| 2024-12-05 | 3734.896146 |
| 2024-12-06 | 3747.843243 |
| 2024-12-07 | 3697.998987 |
| 2024-12-08 | 3703.345611 |
| 2024-12-09 | 3762.944134 |
| 2024-12-10 | 3764.412637 |
| 2024-12-11 | 3771.598161 |
| 2024-12-12 | 3762.688908 |
| 2024-12-13 | 3738.348517 |
| 2024-12-14 | 3718.451225 |
| 2024-12-15 | 3667.40927 |
| 2024-12-16 | 3731.957952 |
| 2024-12-17 | 3747.898562 |
| 2024-12-18 | 3752.992985 |
| 2024-12-19 | 3718.797221 |
| 2024-12-20 | 3692.106957 |
| 2024-12-21 | 3713.020525 |
| 2024-12-22 | 3652.375385 |
| 2024-12-23 | 3716.713178 |
| 2024-12-24 | 3703.67435 |
| 2024-12-25 | 3707.403642 |
| 2024-12-26 | 3705.545733 |
| 2024-12-27 | 3699.810787 |
| 2024-12-28 | 3710.810616 |
| 2024-12-29 | 3654.484033 |
| 2024-12-30 | 3719.350116 |
| 2024-12-31 | 3700.236375 |
| 2025-01-01 | 3698.88434 |
| 2025-01-02 | 3702.212218 |
| 2025-01-03 | 3662.025764 |
| 2025-01-04 | 3676.456062 |
| 2025-01-05 | 3611.142667 |
| 2025-01-06 | 3676.818997 |
| 2025-01-07 | 3696.936832 |
| 2025-01-08 | 3690.649909 |
| 2025-01-09 | 3636.90715 |
| 2025-01-10 | 3624.822611 |
| 2025-01-11 | 3557.288041 |
| 2025-01-12 | 3552.396465 |
| 2025-01-13 | 3588.28147 |
| 2025-01-14 | 3593.743361 |
| 2025-01-15 | 3599.105807 |
| 2025-01-16 | 3601.470366 |
| 2025-01-17 | 3596.916185 |
| 2025-01-18 | 3555.366378 |
| 2025-01-19 | 3541.691323 |
| 2025-01-20 | 3590.672665 |
| 2025-01-21 | 3630.146345 |
| 2025-01-22 | 3648.80952 |
| 2025-01-23 | 3633.036738 |
| 2025-01-24 | 3647.00838 |
| 2025-01-25 | 3648.429629 |
| 2025-01-26 | 3629.523 |
| 2025-01-27 | 3682.6256 |
| 2025-01-28 | 3664.355368 |
| 2025-01-29 | 3664.86732 |
| 2025-01-30 | 3673.489061 |
| 2025-01-31 | 3658.30462 |
| 2025-02-01 | 3665.51749 |
| 2025-02-02 | 3612.635101 |
| 2025-02-03 | 3632.055475 |
| 2025-02-04 | 3663.9894 |
| 2025-02-05 | 3673.85762 |
| 2025-02-06 | 3676.354642 |
| 2025-02-07 | 3664.270618 |
| 2025-02-08 | 3631.939915 |
| 2025-02-09 | 3615.132534 |
| 2025-02-10 | 3656.399159 |
| 2025-02-11 | 3661.578027 |
| 2025-02-12 | 3685.762201 |
| 2025-02-13 | 3677.553041 |
| 2025-02-14 | 3715.13914 |
| 2025-02-15 | 3691.233759 |
| 2025-02-16 | 3668.802193 |
| 2025-02-17 | 3727.634363 |
| 2025-02-18 | 3728.59645 |
| 2025-02-19 | 3732.945601 |
| 2025-02-20 | 3725.545623 |
| 2025-02-21 | 3747.766358 |
| 2025-02-22 | 3746.038461 |
| 2025-02-23 | 3683.507009 |
| 2025-02-24 | 3753.740461 |
| 2025-02-25 | 3737.777702 |
| 2025-02-26 | 3724.249961 |
| 2025-02-27 | 3752.766009 |
| 2025-02-28 | 3731.653689 |
| 2025-03-01 | 3722.893106 |
| 2025-03-02 | 3668.001515 |
| 2025-03-03 | 3736.269884 |
| 2025-03-04 | 3762.963791 |
| 2025-03-05 | 3783.323081 |
| 2025-03-06 | 3804.714986 |
| 2025-03-07 | 3806.699533 |
| 2025-03-08 | 3804.640061 |
| 2025-03-09 | 3774.399562 |
| 2025-03-10 | 3827.865956 |
| 2025-03-11 | 3817.661225 |
| 2025-03-12 | 3831.151877 |
| 2025-03-13 | 3839.362485 |
| 2025-03-14 | 3836.321292 |
| 2025-03-15 | 3830.315332 |
| 2025-03-16 | 3770.6969 |
| 2025-03-17 | 3832.847578 |
| 2025-03-18 | 3845.964705 |
| 2025-03-19 | 3849.339147 |
| 2025-03-20 | 3848.092666 |
| 2025-03-21 | 3840.78783 |
| 2025-03-22 | 3821.147211 |
| 2025-03-23 | 3762.162109 |
| 2025-03-25 | 3828.053285 |
| 2025-03-26 | 3825.785186 |
| 2025-03-27 | 3813.009655 |
| 2025-03-28 | 3832.102848 |
| 2025-03-29 | 3812.527284 |
| 2025-03-30 | 3783.63017 |
| 2025-03-31 | 3747.422504 |
| 2025-04-01 | 3820.396981 |
| 2025-04-02 | 3826.737191 |
| 2025-04-03 | 3867.228359 |
| 2025-04-04 | 3881.667557 |
| 2025-04-05 | 3811.202147 |
| 2025-04-06 | 3769.863148 |
| 2025-04-07 | 3827.58317 |
| 2025-04-08 | 3799.472621 |
| 2025-04-09 | 3818.450386 |
| 2025-04-10 | 3811.092125 |
| 2025-04-11 | 3863.242664 |
| 2025-04-12 | 3889.73124 |
| 2025-04-13 | 3816.694721 |
| 2025-04-14 | 3883.765077 |
| 2025-04-15 | 3908.575946 |
| 2025-04-16 | 3924.139654 |
| 2025-04-17 | 3917.821159 |
| 2025-04-18 | 3946.0308 |
| 2025-04-19 | 3949.163341 |
| 2025-04-20 | 3886.556793 |
| 2025-04-21 | 3962.413854 |
| 2025-04-22 | 3975.739415 |
| 2025-04-23 | 3957.745513 |
| 2025-04-24 | 3951.130287 |
| 2025-04-25 | 3944.241432 |
| 2025-04-26 | 3909.274431 |
| 2025-04-27 | 3893.811974 |
| 2025-04-28 | 3951.335145 |
| 2025-04-29 | 3986.01608 |
| 2025-04-30 | 3985.527169 |
| 2025-05-01 | 3959.959555 |
| 2025-05-02 | 3937.7699 |
| 2025-05-03 | 3898.222584 |
| 2025-05-04 | 3886.220641 |
| 2025-05-05 | 3945.671216 |
| 2025-05-06 | 3935.19292 |
| 2025-05-08 | 3965.979728 |
| 2025-05-09 | 3932.493034 |
| 2025-05-10 | 3946.882234 |
| 2025-05-11 | 3893.659117 |
| 2025-05-12 | 3946.892313 |
| 2025-05-13 | 3916.049442 |
| 2025-05-14 | 3954.766256 |
| 2025-05-15 | 3937.999551 |
| 2025-05-17 | 3905.556162 |
| 2025-05-18 | 3890.506192 |
| 2025-05-19 | 3954.952557 |
| 2025-05-20 | 3980.216859 |
| 2025-05-21 | 3981.091816 |
| 2025-05-22 | 3995.46947 |
| 2025-05-23 | 3994.921857 |
| 2025-05-24 | 3981.607151 |
| 2025-05-25 | 3957.269815 |
| 2025-05-26 | 4034.374394 |
| 2025-05-27 | 4036.871712 |
| 2025-05-28 | 4007.079389 |
| 2025-05-29 | 4001.715366 |
| 2025-05-30 | 4011.314325 |
| 2025-05-31 | 4000.804672 |
| 2025-06-01 | 3946.946105 |
| 2025-06-02 | 4009.809102 |
| 2025-06-03 | 4024.518395 |
| 2025-06-04 | 4030.838189 |
| 2025-06-05 | 4032.180952 |
| 2025-06-06 | 4025.523156 |
| 2025-06-07 | 3979.080603 |
| 2025-06-08 | 3970.211285 |
| 2025-06-09 | 4014.086146 |
| 2025-06-10 | 4025.146551 |
| 2025-06-11 | 4010.687622 |
| 2025-06-12 | 4032.769271 |
| 2025-06-13 | 4031.248369 |
| 2025-06-14 | 4000.721833 |
| 2025-06-15 | 4021.780824 |
| 2025-06-16 | 4027.936068 |
| 2025-06-17 | 4031.82104 |
| 2025-06-18 | 3992.868418 |
| 2025-06-19 | 3975.535836 |
| 2025-06-20 | 3999.826214 |
| 2025-06-21 | 4002.411808 |
| 2025-06-22 | 3942.366666 |
| 2025-06-23 | 4003.414338 |
| 2025-06-24 | 4020.847287 |
| 2025-06-25 | 4056.038024 |
| 2025-06-26 | 4070.028632 |
| 2025-06-27 | 4072.564173 |
| 2025-06-28 | 4075.239323 |
| 2025-06-29 | 4023.288019 |
| 2025-06-30 | 4085.093261 |
| 2025-07-01 | 4065.406327 |
| 2025-07-02 | 4085.76239 |
| 2025-07-03 | 4063.68521 |
| 2025-07-04 | 4061.095426 |
| 2025-07-05 | 4059.550575 |
| 2025-07-06 | 4059.173619 |
| 2025-07-07 | 4060.475849 |
| 2025-07-08 | 4054.537378 |
| 2025-07-09 | 4046.880843 |
| 2025-07-10 | 4050.813698 |
| 2025-07-11 | 4040.736444 |
| 2025-07-12 | 4018.742562 |
| 2025-07-13 | 3969.512604 |
| 2025-07-14 | 4011.788642 |
| 2025-07-15 | 4001.435874 |
| 2025-07-16 | 3998.481526 |
| 2025-07-17 | 3975.0324 |
| 2025-07-18 | 3995.203968 |
| 2025-07-19 | 3984.069182 |
| 2025-07-20 | 3935.763092 |
| 2025-07-21 | 3997.756735 |
| 2025-07-22 | 4010.196923 |
| 2025-07-23 | 4025.685073 |
| 2025-07-24 | 4033.572115 |
| 2025-07-25 | 4013.491375 |
| 2025-07-26 | 3998.339134 |
| 2025-07-27 | 3949.163449 |
| 2025-07-28 | 3992.565164 |
| 2025-07-29 | 3960.9697 |
| 2025-07-30 | 3969.923977 |
| 2025-07-31 | 3939.618486 |
| 2025-08-01 | 3924.360977 |
| 2025-08-02 | 3905.50534 |
| 2025-08-03 | 3899.39716 |
| 2025-08-04 | 3944.356741 |
| 2025-08-05 | 3948.430411 |
| 2025-08-06 | 3956.299925 |
| 2025-08-07 | 3975.235014 |
| 2025-08-08 | 4003.613099 |
| 2025-08-09 | 3996.687859 |
| 2025-08-10 | 3998.582945 |
| 2025-08-11 | 4011.965496 |
| 2025-08-12 | 4011.231563 |
| 2025-08-13 | 4010.22805 |
| 2025-08-14 | 4020.411223 |
| 2025-08-15 | 4013.333585 |
| 2025-08-16 | 4007.099047 |
| 2025-08-17 | 3985.866013 |
| 2025-08-18 | 4039.940426 |
| 2025-08-19 | 4017.667865 |
| 2025-08-20 | 4014.294525 |
| 2025-08-21 | 4010.422085 |
| 2025-08-22 | 4000.974937 |
| 2025-08-23 | 4016.135006 |
| 2025-08-24 | 3988.464752 |
| 2025-08-25 | 4018.845546 |
| 2025-08-26 | 4020.913332 |
| 2025-08-27 | 4018.813578 |
| 2025-08-28 | 4022.192199 |
| 2025-08-29 | 4022.9984 |
| 2025-08-30 | 3996.469945 |
| 2025-08-31 | 3990.036784 |
| 2025-09-01 | 4028.497208 |
| 2025-09-02 | 4039.661566 |
| 2025-09-03 | 3971.718849 |
| 2025-09-04 | 3995.51289 |
| 2025-09-05 | 4006.429048 |
| 2025-09-06 | 3994.661626 |
| 2025-09-07 | 3983.15677 |
| 2025-09-08 | 4022.747111 |
| 2025-09-09 | 4040.920912 |
| 2025-09-10 | 4034.66567 |
| 2025-09-11 | 4031.754203 |
| 2025-09-13 | 4006.59518 |
| 2025-09-14 | 4000.773121 |
| 2025-09-15 | 4047.890501 |
| 2025-09-16 | 4047.980054 |
| 2025-09-17 | 4062.047924 |
| 2025-09-18 | 4051.067314 |
| 2025-09-19 | 4025.164479 |
| 2025-09-20 | 3998.192738 |
| 2025-09-21 | 4009.413801 |
| 2025-09-22 | 4023.24162 |
| 2025-09-23 | 4027.599569 |
| 2025-09-24 | 4023.452028 |
| 2025-09-25 | 4002.611381 |
| 2025-09-26 | 4006.561559 |
| 2025-09-27 | 3941.1001 |
| 2025-09-28 | 3944.567545 |
| 2025-09-29 | 3937.880783 |
| 2025-09-30 | 3944.901806 |
| 2025-10-01 | 3956.810234 |
| 2025-10-02 | 3957.814742 |
| 2025-10-03 | 3958.745664 |
| 2025-10-04 | 3969.778059 |
| 2025-10-05 | 3968.119291 |
| 2025-10-06 | 3967.33358 |
| 2025-10-07 | 3962.101725 |
| 2025-10-08 | 3951.196602 |
| 2025-10-09 | 3952.3394 |
| 2025-10-10 | 3922.940293 |
| 2025-10-11 | 3951.254543 |
| 2025-10-12 | 3945.83817 |
| 2025-10-13 | 3955.235904 |
| 2025-10-14 | 3939.1525 |
| 2025-10-15 | 3920.544454 |
| 2025-10-16 | 3958.690765 |
| 2025-10-17 | 3950.36818 |
| 2025-10-18 | 3961.641887 |
| 2025-10-19 | 3962.96878 |
| 2025-10-20 | 3967.580345 |
| 2025-10-21 | 3952.496337 |
| 2025-10-22 | 3945.165773 |
| 2025-10-23 | 3928.475403 |
| 2025-10-24 | 3920.965641 |
| 2025-10-25 | 3923.869215 |
| 2025-10-26 | 3923.01477 |
| 2025-10-27 | 3922.036588 |
| 2025-10-28 | 3941.785299 |
| 2025-10-29 | 3912.080692 |
| 2025-10-30 | 3896.584479 |
| 2025-10-31 | 3883.704036 |
| 2025-11-01 | 3888.124783 |
| 2025-11-02 | 3882.185366 |
| 2025-11-03 | 3875.088529 |
| 2025-11-04 | 3861.661992 |
| 2025-11-05 | 3841.711028 |
| 2025-11-06 | 3853.260662 |
| 2025-11-07 | 3873.501433 |
| 2025-11-08 | 3875.057747 |
| 2025-11-09 | 3874.88055 |
| 2025-11-10 | 3874.443057 |
| 2025-11-11 | 3883.14834 |
| 2025-11-12 | 3874.830741 |
| 2025-11-13 | 3871.657015 |
| 2025-11-14 | 3878.839077 |
| 2025-11-15 | 3883.763819 |
| 2025-11-16 | 3887.873615 |
| 2025-11-17 | 3880.289051 |
| 2025-11-18 | 3879.099612 |
| 2025-11-19 | 3880.794395 |
| 2025-11-20 | 3857.534411 |
| 2025-11-21 | 3864.301852 |
| 2025-11-22 | 3870.329405 |
| 2025-11-23 | 3872.500875 |
| 2025-11-24 | 3859.359793 |
| 2025-11-25 | 3874.149292 |
| 2025-11-26 | 3896.007205 |
| 2025-11-27 | 3930.675456 |
| 2025-11-28 | 3908.283024 |
| 2025-11-29 | 3919.491341 |
| 2025-11-30 | 3916.039903 |
| 2025-12-01 | 3894.054692 |
| 2025-12-02 | 3901.256559 |
| 2025-12-03 | 3913.821712 |
| 2025-12-04 | 3944.307394 |
| 2025-12-05 | 3945.137434 |
| 2025-12-06 | 3950.323449 |
| 2025-12-07 | 3948.290622 |
| 2025-12-08 | 3943.378669 |
| 2025-12-09 | 3948.168575 |
| 2025-12-11 | 3927.916807 |
| 2025-12-12 | 3953.504198 |
| 2025-12-13 | 3958.334088 |
| 2025-12-14 | 3957.574917 |
| 2025-12-15 | 3948.470559 |
| 2025-12-16 | 3947.196087 |
| 2025-12-17 | 3986.375478 |
| 2025-12-18 | 3954.965658 |
| 2025-12-19 | 3957.332602 |
| 2025-12-20 | 3957.962673 |
| 2025-12-21 | 3957.55157 |
| 2025-12-22 | 3961.471313 |
| 2025-12-23 | 3971.149337 |
| 2025-12-24 | 3991.10331 |
| 2025-12-25 | 3996.908607 |
| 2025-12-26 | 3997.565064 |
| 2025-12-27 | 3991.11824 |
| 2025-12-28 | 3991.752184 |
| 2025-12-29 | 3995.261333 |
| 2025-12-30 | 3994.394636 |
| 2025-12-31 | 3988.743827 |
| 2026-01-01 | 3992.459268 |
| 2026-01-02 | 3995.045863 |
| 2026-01-03 | 3981.810163 |
| 2026-01-04 | 3985.472387 |
| 2026-01-05 | 3982.184285 |
| 2026-01-06 | 4000.664402 |
| 2026-01-07 | 3999.906632 |
| 2026-01-08 | 3984.395367 |
| 2026-01-09 | 3983.011843 |
| 2026-01-10 | 3969.514106 |
| 2026-01-11 | 3968.502406 |
| 2026-01-12 | 3973.417398 |
| 2026-01-13 | 3990.017293 |
| 2026-01-14 | 3979.817667 |
| 2026-01-15 | 3979.19512 |
| 2026-01-16 | 3967.591128 |
| 2026-01-17 | 3945.177006 |
| 2026-01-18 | 3957.90022 |
| 2026-01-19 | 3960.838913 |
| 2026-01-20 | 3970.123839 |
| 2026-01-21 | 3983.618994 |
| 2026-01-22 | 3980.0048 |
| 2026-01-23 | 3985.272228 |
| 2026-01-24 | 4035.447587 |
| 2026-01-25 | 4035.845044 |
| 2026-01-26 | 4029.658469 |
| 2026-01-27 | 4042.10189 |
| 2026-01-28 | 4085.255559 |
| 2026-01-29 | 4092.898559 |
| 2026-01-30 | 4077.623152 |
| 2026-01-31 | 4055.458304 |
| 2026-02-01 | 4057.607224 |
| 2026-02-02 | 4076.865379 |
| 2026-02-03 | 4055.791518 |
| 2026-02-04 | 4050.403055 |
| 2026-02-05 | 4032.279129 |
| 2026-02-06 | 4015.088145 |
| 2026-02-07 | 4024.857943 |
| 2026-02-08 | 4029.517635 |
| 2026-02-09 | 4023.070396 |
| 2026-02-10 | 4040.843042 |
| 2026-02-11 | 4049.994334 |
| 2026-02-12 | 3959.345393 |
| 2026-02-13 | 4042.659133 |
| 2026-02-14 | 4045.788623 |
| 2026-02-15 | 4035.654155 |
| 2026-02-16 | 4030.194327 |
| 2026-02-17 | 4030.165274 |
| 2026-02-18 | 4012.159415 |
| 2026-02-19 | 4013.639897 |
| 2026-02-20 | 3989.130013 |
| 2026-02-21 | 3997.108642 |
| 2026-02-22 | 3991.789458 |
| 2026-02-23 | 3991.118022 |
| 2026-02-24 | 3999.135946 |
| 2026-02-25 | 4008.619272 |
| 2026-02-26 | 4004.291032 |
| 2026-02-27 | 4004.094035 |
| 2026-02-28 | 4001.123326 |
| 2026-03-01 | 3991.270199 |
| 2026-03-02 | 3989.030923 |
| 2026-03-03 | 3988.909848 |
| 2026-03-04 | 3961.17318 |
| 2026-03-05 | 3965.893737 |
| 2026-03-06 | 3968.635814 |
| 2026-03-07 | 3980.25748 |
| 2026-03-08 | 3978.96351 |
| 2026-03-09 | 3945.149907 |
| 2026-03-10 | 3986.269727 |
| 2026-03-11 | 3990.260058 |
| 2026-03-12 | 3977.390722 |
| 2026-03-13 | 3979.656512 |
| 2026-03-14 | 3927.260345 |
| 2026-03-15 | 3930.421102 |
| 2026-03-16 | 3938.753112 |
| 2026-03-17 | 3949.176282 |
| 2026-03-18 | 3959.855131 |
| 2026-03-19 | 3965.440211 |
| 2026-03-20 | 3982.016768 |
| 2026-03-21 | 3965.774196 |
| 2026-03-22 | 3954.300078 |
| 2026-03-23 | 3948.502487 |
| 2026-03-24 | 3971.781686 |
| 2026-03-25 | 3977.139134 |
| 2026-03-26 | 3975.510606 |
| 2026-03-27 | 3956.869093 |
| 2026-03-28 | 3956.632484 |
| 2026-03-29 | 3937.853819 |
| 2026-03-30 | 3942.043371 |
| 2026-03-31 | 3939.981452 |
| 2026-04-01 | 3930.339531 |
| 2026-04-02 | 3935.537358 |
| 2026-04-03 | 3923.019219 |
| 2026-04-04 | 3916.172795 |
| 2026-04-05 | 3921.264317 |
| 2026-04-06 | 3923.683172 |
| 2026-04-07 | 3926.694679 |
| 2026-04-08 | 3951.418351 |
| 2026-04-13 | 3975.334348 |
| 2026-04-14 | 4004.818733 |
| 2026-04-15 | 4040.333452 |
| 2026-04-16 | 3972.239262 |
| 2026-04-17 | 3982.564432 |
| 2026-04-18 | 3982.441608 |
| 2026-04-19 | 3989.37524 |
| 2026-04-20 | 3996.010012 |
| 2026-04-21 | 3985.330037 |
| 2026-04-22 | 3988.024794 |
| 2026-04-23 | 3996.590923 |
| 2026-04-24 | 3971.330116 |
| 2026-04-25 | 3977.589911 |
| 2026-04-26 | 3977.589911 |
| 2026-04-27 | 3977.590579 |
| 2026-04-28 | 3990.337215 |
| 2026-04-29 | 3984.724424 |
| 2026-04-30 | 3986.064339 |
| 2026-05-01 | 3984.72576 |
| 2026-05-02 | 3986.066923 |
| 2026-05-03 | 3986.066923 |
| 2026-05-04 | 3986.064341 |
| 2026-05-05 | 3984.725902 |
| 2026-05-06 | 3977.489462 |
| 2026-05-07 | 4004.055721 |
| 2026-05-08 | 3999.31539 |
| 2026-05-09 | 3984.725173 |
| 2026-05-10 | 3976.025666 |
| 2026-05-11 | 3976.025956 |
| 2026-05-12 | 4044.508603 |
| 2026-05-14 | 4027.259848 |
| 2026-05-15 | 4006.077006 |
| 2026-05-16 | 3966.449751 |
| 2026-05-17 | 3968.216041 |
| 2026-05-18 | 3995.805037 |
| 2026-05-19 | 3995.815989 |
| 2026-05-20 | 3987.366954 |
| 2026-05-21 | 3997.792739 |
| 2026-05-23 | 4001.064992 |
| 2026-05-24 | 4000.83935 |
| 2026-05-25 | 4001.223952 |
| 2026-05-26 | 4006.551578 |
| 2026-05-27 | 3999.647528 |
| 2026-05-28 | 3983.155114 |
| 2026-05-29 | 3986.084793 |
| 2026-05-30 | 4007.37829 |
| 2026-05-31 | 4006.749289 |
| 2026-06-01 | 3997.945616 |
| 2026-06-02 | 4014.090139 |
| 2026-06-03 | 4007.631977 |
| 2026-06-04 | 4001.415228 |
| 2026-06-05 | 4007.473542 |
| 2026-06-06 | 3979.191083 |
| 2026-06-09 | 3981.146338 |
| 2026-06-10 | 4000.968524 |
| 2026-06-11 | 3998.886771 |
| 2026-06-12 | 3988.322363 |
| 2026-06-13 | 3977.51136 |
| 2026-06-14 | 3992.646634 |
| 2026-06-15 | 4007.780506 |
| 2026-06-16 | 4006.189674 |
| 2026-06-17 | 4013.916234 |
| 2026-06-18 | 3979.450942 |
| 2026-06-19 | 3926.488141 |
| 2026-06-20 | 3949.244561 |
| 2026-06-21 | 3949.045667 |
| 2026-06-22 | 3938.058957 |
| 2026-06-23 | 3958.02496 |
| 2026-06-24 | 3939.158933 |
| 2026-06-25 | 3926.913186 |
| 2026-06-26 | 3931.5989 |
| 2026-06-27 | 3935.851667 |
| 2026-06-28 | 3938.530031 |
| 2026-06-29 | 3925.18087 |
| 2026-06-30 | 3940.88457 |
| 2026-07-01 | 3936.903988 |
| 2026-07-02 | 3998.121054 |
| 2026-07-03 | 3980.878291 |
| 2026-07-04 | 3976.077417 |
| 2026-07-05 | 3980.559739 |
| 2026-07-06 | 3972.121014 |
| 2026-07-07 | 3983.241914 |
| 2026-07-08 | 3985.617661 |
| 2026-07-09 | 3993.603194 |
| 2026-07-10 | 3998.345206 |
| 2026-07-11 | 3997.944146 |
| 2026-07-12 | 4000.185986 |
| 2026-07-13 | 3992.580964 |
| 2026-07-14 | 3996.947398 |
| 2026-07-15 | 4004.358413 |
| 2026-07-16 | 4025.125212 |
| 2026-07-17 | 4008.236263 |
| 2026-07-18 | 3995.46739 |
| 2026-07-19 | 4004.050971 |
| 2026-07-20 | 4007.782662 |
| 2026-07-21 | 4005.489101 |
| 2026-07-22 | 3993.173013 |
| 2026-07-23 | 3994.414221 |
| 2026-07-24 | 3975.801298 |
| 2026-07-25 | 3979.244811 |
| 2026-07-26 | 3977.078759 |
| 2026-07-27 | 3982.051908 |
| 2026-07-28 | 3979.464748 |
| 2026-07-29 | 3966.265673 |
| 2026-07-30 | 3978.054703 |
| 2026-07-31 | 3983.848336 |
| 2026-08-01 | 3986.59543 |
| 2026-08-02 | 4012.749908 |
| 2026-08-03 | 3983.095271 |
| 2026-08-04 | 3983.302948 |
| 2026-08-05 | 4016.452935 |
| 2026-08-06 | 4014.614383 |
| 2026-08-07 | 4027.155298 |
| 2026-08-08 | 4031.641785 |
| 2026-08-09 | 4032.929847 |
| 2026-08-10 | 4029.73044 |
| 2026-08-11 | 4038.506683 |
| 2026-08-12 | 4035.821803 |
| 2026-08-13 | 4033.347556 |
| 2026-08-14 | 4033.5313 |
| 2026-08-15 | 4041.695328 |
| 2026-08-16 | 4043.75825 |
| 2026-08-17 | 4042.064283 |
| 2026-08-18 | 4047.507234 |
| 2026-08-20 | 4047.045565 |
| 2026-08-21 | 4061.598777 |
| 2026-08-22 | 4069.999639 |
| 2026-08-23 | 4070.461245 |
| 2026-08-24 | 4065.981715 |
| 2026-08-25 | 4064.657168 |
| 2026-08-26 | 4071.412716 |
| 2026-08-27 | 4056.302975 |
| 2026-08-28 | 4052.871405 |
| 2026-08-29 | 4049.402958 |
| 2026-08-30 | 4050.504906 |
| 2026-08-31 | 4063.744295 |
| 2026-09-01 | 4055.501969 |
| 2026-09-02 | 4042.945309 |
| 2026-09-03 | 4034.324019 |
| 2026-09-04 | 4045.138318 |
| 2026-09-05 | 4042.885466 |
| 2026-09-06 | 4043.429106 |
| 2026-09-07 | 4039.131017 |
| 2026-09-08 | 4049.955597 |
| 2026-09-09 | 4051.442277 |
| 2026-09-10 | 4052.090182 |
| 2026-09-11 | 4039.44851 |
| 2026-09-12 | 3990.88366 |
| 2026-09-13 | 4049.876157 |
| 2026-09-14 | 4038.631938 |
| 2026-09-15 | 4032.400257 |
| 2026-09-16 | 4033.480959 |
| 2026-09-17 | 4017.699292 |
| 2026-09-18 | 4024.089175 |
| 2026-09-19 | 4017.893458 |
| 2026-09-20 | 4015.615433 |
| 2026-09-21 | 4015.840234 |
| 2026-09-22 | 4018.83609 |
| 2026-09-23 | 4003.725015 |
| 2026-09-24 | 3988.188041 |
| 2026-09-25 | 3973.00371 |
| 2026-09-26 | 3970.560616 |
| 2026-09-27 | 3971.071083 |
| 2026-09-28 | 3991.59471 |
| 2026-09-30 | 3965.860376 |
| 2026-10-02 | 3974.860912 |
| 2026-10-03 | 3968.752429 |
| 2026-10-05 | 3981.121965 |
| 2026-10-06 | 3970.029712 |
| 2026-10-07 | 3978.889526 |
| 2026-10-08 | 3964.17833 |
| 2026-10-09 | 3961.832707 |
| 2026-10-10 | 3966.107795 |
| 2026-10-11 | 3960.419815 |
| 2026-10-12 | 3959.053691 |
| 2026-10-13 | 3967.244703 |
| 2026-10-14 | 3983.314965 |
| 2026-10-15 | 3969.236922 |
| 2026-10-16 | 3986.110879 |
| 2026-10-17 | 3986.110879 |
High
4092.90
Low
3541.69
Average
3919.17
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SHP/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
SHP/BIF API questions
How do I get the SHP/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SHP/BIF rate in rates.BIF.
How far back does SHP/BIF historical data go?
Daily SHP/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SHP/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.