SHP to AED exchange rate API
Saint Helena Pound to UAE Dirham · quoted 2026-10-16
4.8862
▲ +1.78% over 2Y
1 SHP = 4.8862 AED · 1 AED = 0.20466 SHP · Get this rate via the API
1 SHP buys 4.8862 AED as of 2026-10-16, so 1 AED buys 0.20466 SHP. Over the last 2 years, SHP/AED traded between 4.4694 and 5.0721, averaged 4.8587 and rose 1.78%. The API holds daily SHP/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SHP/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SHP/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-16 | 4.800738 |
| 2024-10-17 | 4.772943 |
| 2024-10-18 | 4.781698 |
| 2024-10-19 | 4.794473 |
| 2024-10-20 | 4.79309 |
| 2024-10-21 | 4.793415 |
| 2024-10-22 | 4.771008 |
| 2024-10-23 | 4.766309 |
| 2024-10-24 | 4.745919 |
| 2024-10-25 | 4.764459 |
| 2024-10-26 | 4.759915 |
| 2024-10-27 | 4.760519 |
| 2024-10-28 | 4.758119 |
| 2024-10-29 | 4.765589 |
| 2024-10-30 | 4.782024 |
| 2024-10-31 | 4.756916 |
| 2024-11-01 | 4.73521 |
| 2024-11-02 | 4.747404 |
| 2024-11-03 | 4.74791 |
| 2024-11-04 | 4.763982 |
| 2024-11-05 | 4.756703 |
| 2024-11-06 | 4.761087 |
| 2024-11-07 | 4.73324 |
| 2024-11-08 | 4.763914 |
| 2024-11-09 | 4.744945 |
| 2024-11-10 | 4.747676 |
| 2024-11-11 | 4.746217 |
| 2024-11-12 | 4.723158 |
| 2024-11-13 | 4.682768 |
| 2024-11-14 | 4.662275 |
| 2024-11-15 | 4.650841 |
| 2024-11-16 | 4.63455 |
| 2024-11-17 | 4.635584 |
| 2024-11-18 | 4.640145 |
| 2024-11-19 | 4.654909 |
| 2024-11-20 | 4.660442 |
| 2024-11-21 | 4.649216 |
| 2024-11-22 | 4.624424 |
| 2024-11-23 | 4.603577 |
| 2024-11-24 | 4.604747 |
| 2024-11-25 | 4.62711 |
| 2024-11-26 | 4.601426 |
| 2024-11-27 | 4.618502 |
| 2024-11-28 | 4.65573 |
| 2024-11-29 | 4.666413 |
| 2024-11-30 | 4.677024 |
| 2024-12-01 | 4.673252 |
| 2024-12-02 | 4.661601 |
| 2024-12-03 | 4.644376 |
| 2024-12-04 | 4.653142 |
| 2024-12-05 | 4.663664 |
| 2024-12-06 | 4.680826 |
| 2024-12-07 | 4.678764 |
| 2024-12-08 | 4.680917 |
| 2024-12-09 | 4.679143 |
| 2024-12-10 | 4.681234 |
| 2024-12-11 | 4.693095 |
| 2024-12-12 | 4.689346 |
| 2024-12-13 | 4.653119 |
| 2024-12-14 | 4.635073 |
| 2024-12-15 | 4.635989 |
| 2024-12-16 | 4.640626 |
| 2024-12-17 | 4.660667 |
| 2024-12-18 | 4.666789 |
| 2024-12-19 | 4.623721 |
| 2024-12-20 | 4.58935 |
| 2024-12-21 | 4.615434 |
| 2024-12-22 | 4.615349 |
| 2024-12-23 | 4.619878 |
| 2024-12-24 | 4.603036 |
| 2024-12-25 | 4.606331 |
| 2024-12-26 | 4.606697 |
| 2024-12-27 | 4.600502 |
| 2024-12-28 | 4.618919 |
| 2024-12-29 | 4.617519 |
| 2024-12-30 | 4.621609 |
| 2024-12-31 | 4.611135 |
| 2025-01-01 | 4.595866 |
| 2025-01-02 | 4.598345 |
| 2025-01-03 | 4.549186 |
| 2025-01-04 | 4.561666 |
| 2025-01-05 | 4.561973 |
| 2025-01-06 | 4.567426 |
| 2025-01-07 | 4.594326 |
| 2025-01-08 | 4.585091 |
| 2025-01-09 | 4.540439 |
| 2025-01-10 | 4.519992 |
| 2025-01-11 | 4.48377 |
| 2025-01-12 | 4.487047 |
| 2025-01-13 | 4.477789 |
| 2025-01-14 | 4.484776 |
| 2025-01-15 | 4.481968 |
| 2025-01-16 | 4.493907 |
| 2025-01-17 | 4.493238 |
| 2025-01-18 | 4.469372 |
| 2025-01-19 | 4.47169 |
| 2025-01-20 | 4.473682 |
| 2025-01-21 | 4.50963 |
| 2025-01-22 | 4.531534 |
| 2025-01-23 | 4.52519 |
| 2025-01-24 | 4.536536 |
| 2025-01-25 | 4.583281 |
| 2025-01-26 | 4.582467 |
| 2025-01-27 | 4.573305 |
| 2025-01-28 | 4.576401 |
| 2025-01-29 | 4.568935 |
| 2025-01-30 | 4.572993 |
| 2025-01-31 | 4.563043 |
| 2025-02-01 | 4.550645 |
| 2025-02-02 | 4.554114 |
| 2025-02-03 | 4.517368 |
| 2025-02-04 | 4.558641 |
| 2025-02-05 | 4.582618 |
| 2025-02-06 | 4.594461 |
| 2025-02-07 | 4.564974 |
| 2025-02-08 | 4.554733 |
| 2025-02-09 | 4.556107 |
| 2025-02-10 | 4.549108 |
| 2025-02-11 | 4.540633 |
| 2025-02-12 | 4.572325 |
| 2025-02-13 | 4.574078 |
| 2025-02-14 | 4.616756 |
| 2025-02-15 | 4.621452 |
| 2025-02-16 | 4.623244 |
| 2025-02-17 | 4.62668 |
| 2025-02-18 | 4.629258 |
| 2025-02-19 | 4.631488 |
| 2025-02-20 | 4.62291 |
| 2025-02-21 | 4.648271 |
| 2025-02-22 | 4.642963 |
| 2025-02-23 | 4.64045 |
| 2025-02-24 | 4.655691 |
| 2025-02-25 | 4.635556 |
| 2025-02-26 | 4.622 |
| 2025-02-27 | 4.652908 |
| 2025-02-28 | 4.627689 |
| 2025-03-01 | 4.619938 |
| 2025-03-02 | 4.619652 |
| 2025-03-03 | 4.631109 |
| 2025-03-04 | 4.665538 |
| 2025-03-05 | 4.693409 |
| 2025-03-06 | 4.739459 |
| 2025-03-07 | 4.730937 |
| 2025-03-08 | 4.74207 |
| 2025-03-09 | 4.673622 |
| 2025-03-10 | 4.752857 |
| 2025-03-11 | 4.732525 |
| 2025-03-12 | 4.751804 |
| 2025-03-13 | 4.761527 |
| 2025-03-14 | 4.755474 |
| 2025-03-15 | 4.752611 |
| 2025-03-16 | 4.673499 |
| 2025-03-17 | 4.753098 |
| 2025-03-18 | 4.768459 |
| 2025-03-19 | 4.772357 |
| 2025-03-20 | 4.775984 |
| 2025-03-21 | 4.761771 |
| 2025-03-22 | 4.743854 |
| 2025-03-23 | 4.673936 |
| 2025-03-25 | 4.747027 |
| 2025-03-26 | 4.753444 |
| 2025-03-27 | 4.73736 |
| 2025-03-28 | 4.755902 |
| 2025-03-29 | 4.752217 |
| 2025-03-30 | 4.75418 |
| 2025-03-31 | 4.673982 |
| 2025-04-01 | 4.746164 |
| 2025-04-02 | 4.744432 |
| 2025-04-03 | 4.798889 |
| 2025-04-04 | 4.813459 |
| 2025-04-05 | 4.734768 |
| 2025-04-06 | 4.736684 |
| 2025-04-07 | 4.736439 |
| 2025-04-08 | 4.692147 |
| 2025-04-09 | 4.717137 |
| 2025-04-10 | 4.710897 |
| 2025-04-11 | 4.775583 |
| 2025-04-12 | 4.805068 |
| 2025-04-13 | 4.795032 |
| 2025-04-14 | 4.815596 |
| 2025-04-15 | 4.839217 |
| 2025-04-16 | 4.866917 |
| 2025-04-17 | 4.852845 |
| 2025-04-18 | 4.875429 |
| 2025-04-19 | 4.884391 |
| 2025-04-20 | 4.881022 |
| 2025-04-21 | 4.90409 |
| 2025-04-22 | 4.913299 |
| 2025-04-23 | 4.89084 |
| 2025-04-24 | 4.879392 |
| 2025-04-25 | 4.88533 |
| 2025-04-26 | 4.888348 |
| 2025-04-27 | 4.889737 |
| 2025-04-28 | 4.881711 |
| 2025-04-29 | 4.929041 |
| 2025-04-30 | 4.921979 |
| 2025-05-01 | 4.887574 |
| 2025-05-02 | 4.881107 |
| 2025-05-03 | 4.872703 |
| 2025-05-04 | 4.877835 |
| 2025-05-05 | 4.88105 |
| 2025-05-06 | 4.874933 |
| 2025-05-08 | 4.89752 |
| 2025-05-09 | 4.858383 |
| 2025-05-10 | 4.885916 |
| 2025-05-11 | 4.886585 |
| 2025-05-12 | 4.877163 |
| 2025-05-13 | 4.842771 |
| 2025-05-14 | 4.888528 |
| 2025-05-15 | 4.877587 |
| 2025-05-17 | 4.877099 |
| 2025-05-18 | 4.877422 |
| 2025-05-19 | 4.882845 |
| 2025-05-20 | 4.906036 |
| 2025-05-21 | 4.924639 |
| 2025-05-22 | 4.932103 |
| 2025-05-23 | 4.937945 |
| 2025-05-24 | 4.972524 |
| 2025-05-25 | 4.960966 |
| 2025-05-26 | 4.988856 |
| 2025-05-27 | 4.985037 |
| 2025-05-28 | 4.955548 |
| 2025-05-29 | 4.937866 |
| 2025-05-30 | 4.952924 |
| 2025-05-31 | 4.940949 |
| 2025-06-01 | 4.946021 |
| 2025-06-02 | 4.954738 |
| 2025-06-03 | 4.97032 |
| 2025-06-04 | 4.971819 |
| 2025-06-05 | 4.975925 |
| 2025-06-06 | 4.985877 |
| 2025-06-07 | 4.967474 |
| 2025-06-08 | 4.97348 |
| 2025-06-09 | 4.978833 |
| 2025-06-10 | 4.966669 |
| 2025-06-11 | 4.949485 |
| 2025-06-12 | 4.988371 |
| 2025-06-13 | 4.981765 |
| 2025-06-14 | 4.983613 |
| 2025-06-15 | 4.988173 |
| 2025-06-16 | 4.974696 |
| 2025-06-17 | 4.982237 |
| 2025-06-18 | 4.935023 |
| 2025-06-19 | 4.919776 |
| 2025-06-20 | 4.950005 |
| 2025-06-21 | 4.942107 |
| 2025-06-22 | 4.939627 |
| 2025-06-23 | 4.931435 |
| 2025-06-24 | 4.972821 |
| 2025-06-25 | 5.004535 |
| 2025-06-26 | 5.02832 |
| 2025-06-27 | 5.045137 |
| 2025-06-28 | 5.03446 |
| 2025-06-29 | 5.039869 |
| 2025-06-30 | 5.038696 |
| 2025-07-01 | 5.042807 |
| 2025-07-02 | 5.046079 |
| 2025-07-03 | 5.012655 |
| 2025-07-04 | 5.013204 |
| 2025-07-05 | 5.013773 |
| 2025-07-06 | 5.012733 |
| 2025-07-07 | 5.008127 |
| 2025-07-08 | 5.005052 |
| 2025-07-09 | 4.990841 |
| 2025-07-10 | 4.998276 |
| 2025-07-11 | 4.980421 |
| 2025-07-12 | 4.958476 |
| 2025-07-13 | 4.97015 |
| 2025-07-14 | 4.95511 |
| 2025-07-15 | 4.933594 |
| 2025-07-16 | 4.918701 |
| 2025-07-17 | 4.920342 |
| 2025-07-18 | 4.932649 |
| 2025-07-19 | 4.924165 |
| 2025-07-20 | 4.926568 |
| 2025-07-21 | 4.926412 |
| 2025-07-22 | 4.951753 |
| 2025-07-23 | 4.967848 |
| 2025-07-24 | 4.988344 |
| 2025-07-25 | 4.957608 |
| 2025-07-26 | 4.935907 |
| 2025-07-27 | 4.943153 |
| 2025-07-28 | 4.933378 |
| 2025-07-29 | 4.90488 |
| 2025-07-30 | 4.908633 |
| 2025-07-31 | 4.870272 |
| 2025-08-01 | 4.846366 |
| 2025-08-02 | 4.876777 |
| 2025-08-03 | 4.874184 |
| 2025-08-04 | 4.87869 |
| 2025-08-05 | 4.879799 |
| 2025-08-06 | 4.885052 |
| 2025-08-07 | 4.905661 |
| 2025-08-08 | 4.937665 |
| 2025-08-09 | 4.9352 |
| 2025-08-10 | 4.937253 |
| 2025-08-11 | 4.942353 |
| 2025-08-12 | 4.933474 |
| 2025-08-13 | 4.958056 |
| 2025-08-14 | 4.98821 |
| 2025-08-15 | 4.972782 |
| 2025-08-16 | 4.97468 |
| 2025-08-17 | 4.978355 |
| 2025-08-18 | 4.979405 |
| 2025-08-19 | 4.957344 |
| 2025-08-20 | 4.949964 |
| 2025-08-21 | 4.943513 |
| 2025-08-22 | 4.925882 |
| 2025-08-23 | 4.967538 |
| 2025-08-24 | 4.957538 |
| 2025-08-25 | 4.955379 |
| 2025-08-26 | 4.948229 |
| 2025-08-27 | 4.948099 |
| 2025-08-28 | 4.95986 |
| 2025-08-29 | 4.958158 |
| 2025-08-30 | 4.962447 |
| 2025-08-31 | 4.960062 |
| 2025-09-01 | 4.965448 |
| 2025-09-02 | 4.971855 |
| 2025-09-03 | 4.911384 |
| 2025-09-04 | 4.936913 |
| 2025-09-05 | 4.939936 |
| 2025-09-06 | 4.95987 |
| 2025-09-07 | 4.957117 |
| 2025-09-08 | 4.957836 |
| 2025-09-09 | 4.98102 |
| 2025-09-10 | 4.967267 |
| 2025-09-11 | 4.969676 |
| 2025-09-13 | 4.978384 |
| 2025-09-14 | 4.979675 |
| 2025-09-15 | 4.980301 |
| 2025-09-16 | 4.997247 |
| 2025-09-17 | 5.010457 |
| 2025-09-18 | 5.000215 |
| 2025-09-19 | 4.972675 |
| 2025-09-20 | 4.942192 |
| 2025-09-21 | 4.95176 |
| 2025-09-22 | 4.946774 |
| 2025-09-23 | 4.968022 |
| 2025-09-24 | 4.96293 |
| 2025-09-25 | 4.94042 |
| 2025-09-26 | 4.900409 |
| 2025-09-27 | 4.916828 |
| 2025-09-28 | 4.919701 |
| 2025-09-29 | 4.931501 |
| 2025-09-30 | 4.932125 |
| 2025-10-01 | 4.937237 |
| 2025-10-02 | 4.952106 |
| 2025-10-03 | 4.936367 |
| 2025-10-04 | 4.950937 |
| 2025-10-05 | 4.948488 |
| 2025-10-06 | 4.939825 |
| 2025-10-07 | 4.949408 |
| 2025-10-08 | 4.921958 |
| 2025-10-09 | 4.925238 |
| 2025-10-10 | 4.885955 |
| 2025-10-11 | 4.902874 |
| 2025-10-12 | 4.904539 |
| 2025-10-13 | 4.905166 |
| 2025-10-14 | 4.900929 |
| 2025-10-15 | 4.899033 |
| 2025-10-16 | 4.936749 |
| 2025-10-17 | 4.935731 |
| 2025-10-18 | 4.930292 |
| 2025-10-19 | 4.931754 |
| 2025-10-20 | 4.933985 |
| 2025-10-21 | 4.922679 |
| 2025-10-22 | 4.910998 |
| 2025-10-23 | 4.901041 |
| 2025-10-24 | 4.894051 |
| 2025-10-25 | 4.889137 |
| 2025-10-26 | 4.888114 |
| 2025-10-27 | 4.894645 |
| 2025-10-28 | 4.90373 |
| 2025-10-29 | 4.872048 |
| 2025-10-30 | 4.850849 |
| 2025-10-31 | 4.832491 |
| 2025-11-01 | 4.831124 |
| 2025-11-02 | 4.829973 |
| 2025-11-03 | 4.824098 |
| 2025-11-04 | 4.820558 |
| 2025-11-05 | 4.783114 |
| 2025-11-06 | 4.798451 |
| 2025-11-07 | 4.820734 |
| 2025-11-08 | 4.834442 |
| 2025-11-09 | 4.831734 |
| 2025-11-10 | 4.830082 |
| 2025-11-11 | 4.83431 |
| 2025-11-12 | 4.82625 |
| 2025-11-13 | 4.819924 |
| 2025-11-14 | 4.829632 |
| 2025-11-15 | 4.839133 |
| 2025-11-16 | 4.842385 |
| 2025-11-17 | 4.832547 |
| 2025-11-18 | 4.831187 |
| 2025-11-19 | 4.824162 |
| 2025-11-20 | 4.792251 |
| 2025-11-21 | 4.806043 |
| 2025-11-22 | 4.805497 |
| 2025-11-23 | 4.81103 |
| 2025-11-24 | 4.807973 |
| 2025-11-25 | 4.814599 |
| 2025-11-26 | 4.841384 |
| 2025-11-27 | 4.869079 |
| 2025-11-28 | 4.859771 |
| 2025-11-29 | 4.862037 |
| 2025-11-30 | 4.863272 |
| 2025-12-01 | 4.858193 |
| 2025-12-02 | 4.852686 |
| 2025-12-03 | 4.858056 |
| 2025-12-04 | 4.899533 |
| 2025-12-05 | 4.896954 |
| 2025-12-06 | 4.89546 |
| 2025-12-07 | 4.900622 |
| 2025-12-08 | 4.898765 |
| 2025-12-09 | 4.896695 |
| 2025-12-11 | 4.908595 |
| 2025-12-12 | 4.918328 |
| 2025-12-13 | 4.911244 |
| 2025-12-14 | 4.917361 |
| 2025-12-15 | 4.909926 |
| 2025-12-16 | 4.909082 |
| 2025-12-17 | 4.930703 |
| 2025-12-18 | 4.909092 |
| 2025-12-19 | 4.916067 |
| 2025-12-20 | 4.912363 |
| 2025-12-21 | 4.915027 |
| 2025-12-22 | 4.92078 |
| 2025-12-23 | 4.950776 |
| 2025-12-24 | 4.969615 |
| 2025-12-25 | 4.963352 |
| 2025-12-26 | 4.962842 |
| 2025-12-27 | 4.955132 |
| 2025-12-28 | 4.956492 |
| 2025-12-29 | 4.9597 |
| 2025-12-30 | 4.962126 |
| 2025-12-31 | 4.944141 |
| 2026-01-01 | 4.94903 |
| 2026-01-02 | 4.954675 |
| 2026-01-03 | 4.942282 |
| 2026-01-04 | 4.944843 |
| 2026-01-05 | 4.933925 |
| 2026-01-06 | 4.974333 |
| 2026-01-07 | 4.962712 |
| 2026-01-08 | 4.941649 |
| 2026-01-09 | 4.932004 |
| 2026-01-10 | 4.920743 |
| 2026-01-11 | 4.923658 |
| 2026-01-12 | 4.93194 |
| 2026-01-13 | 4.948119 |
| 2026-01-14 | 4.93187 |
| 2026-01-15 | 4.933766 |
| 2026-01-16 | 4.91558 |
| 2026-01-17 | 4.900582 |
| 2026-01-18 | 4.914324 |
| 2026-01-19 | 4.916589 |
| 2026-01-20 | 4.929874 |
| 2026-01-21 | 4.940018 |
| 2026-01-22 | 4.933413 |
| 2026-01-23 | 4.957032 |
| 2026-01-24 | 5.012248 |
| 2026-01-25 | 5.010105 |
| 2026-01-26 | 5.022355 |
| 2026-01-27 | 5.026834 |
| 2026-01-28 | 5.067548 |
| 2026-01-29 | 5.072081 |
| 2026-01-30 | 5.04985 |
| 2026-01-31 | 5.025463 |
| 2026-02-01 | 5.028116 |
| 2026-02-02 | 5.030681 |
| 2026-02-03 | 5.023463 |
| 2026-02-04 | 5.033668 |
| 2026-02-05 | 5.00957 |
| 2026-02-06 | 4.97644 |
| 2026-02-07 | 4.999428 |
| 2026-02-08 | 4.999827 |
| 2026-02-09 | 4.998287 |
| 2026-02-10 | 5.029198 |
| 2026-02-11 | 5.016376 |
| 2026-02-12 | 4.895686 |
| 2026-02-13 | 5.00337 |
| 2026-02-14 | 5.014913 |
| 2026-02-15 | 5.01368 |
| 2026-02-16 | 5.010877 |
| 2026-02-17 | 5.000783 |
| 2026-02-18 | 4.979558 |
| 2026-02-19 | 4.957312 |
| 2026-02-20 | 4.935839 |
| 2026-02-21 | 4.950496 |
| 2026-02-22 | 4.953267 |
| 2026-02-23 | 4.968247 |
| 2026-02-24 | 4.957742 |
| 2026-02-25 | 4.962977 |
| 2026-02-26 | 4.981204 |
| 2026-02-27 | 4.953111 |
| 2026-02-28 | 4.953662 |
| 2026-03-01 | 4.95256 |
| 2026-03-02 | 4.93762 |
| 2026-03-03 | 4.924787 |
| 2026-03-04 | 4.897287 |
| 2026-03-05 | 4.907504 |
| 2026-03-06 | 4.910414 |
| 2026-03-07 | 4.927446 |
| 2026-03-08 | 4.926438 |
| 2026-03-09 | 4.887338 |
| 2026-03-10 | 4.934619 |
| 2026-03-11 | 4.936044 |
| 2026-03-12 | 4.910388 |
| 2026-03-13 | 4.906323 |
| 2026-03-14 | 4.859814 |
| 2026-03-15 | 4.862352 |
| 2026-03-16 | 4.868779 |
| 2026-03-17 | 4.888673 |
| 2026-03-18 | 4.905661 |
| 2026-03-19 | 4.883293 |
| 2026-03-20 | 4.926866 |
| 2026-03-21 | 4.90062 |
| 2026-03-22 | 4.899609 |
| 2026-03-23 | 4.892937 |
| 2026-03-24 | 4.92424 |
| 2026-03-25 | 4.923657 |
| 2026-03-26 | 4.904905 |
| 2026-03-27 | 4.900822 |
| 2026-03-28 | 4.895841 |
| 2026-03-29 | 4.871886 |
| 2026-03-30 | 4.873048 |
| 2026-03-31 | 4.852565 |
| 2026-04-01 | 4.862355 |
| 2026-04-02 | 4.86521 |
| 2026-04-03 | 4.857618 |
| 2026-04-04 | 4.845062 |
| 2026-04-05 | 4.849344 |
| 2026-04-06 | 4.851472 |
| 2026-04-07 | 4.855404 |
| 2026-04-08 | 4.921474 |
| 2026-04-13 | 4.91983 |
| 2026-04-14 | 4.91979 |
| 2026-04-15 | 4.919754 |
| 2026-04-16 | 4.919698 |
| 2026-04-17 | 4.919709 |
| 2026-04-18 | 4.918966 |
| 2026-04-19 | 4.919332 |
| 2026-04-20 | 4.919764 |
| 2026-04-21 | 4.919802 |
| 2026-04-22 | 4.919718 |
| 2026-04-23 | 4.91973 |
| 2026-04-24 | 4.919762 |
| 2026-04-25 | 4.918963 |
| 2026-04-26 | 4.920802 |
| 2026-04-27 | 4.919743 |
| 2026-04-28 | 4.919735 |
| 2026-04-29 | 4.919675 |
| 2026-04-30 | 4.919688 |
| 2026-05-01 | 4.919775 |
| 2026-05-02 | 4.91977 |
| 2026-05-03 | 4.919401 |
| 2026-05-04 | 4.91977 |
| 2026-05-05 | 4.91975 |
| 2026-05-06 | 4.91973 |
| 2026-05-07 | 4.919641 |
| 2026-05-08 | 4.919625 |
| 2026-05-09 | 4.919767 |
| 2026-05-10 | 4.919942 |
| 2026-05-11 | 4.919695 |
| 2026-05-12 | 4.989911 |
| 2026-05-14 | 4.968737 |
| 2026-05-15 | 4.91963 |
| 2026-05-16 | 4.894288 |
| 2026-05-17 | 4.894652 |
| 2026-05-18 | 4.919642 |
| 2026-05-19 | 4.926553 |
| 2026-05-20 | 4.923973 |
| 2026-05-21 | 4.932137 |
| 2026-05-23 | 4.932744 |
| 2026-05-24 | 4.935404 |
| 2026-05-25 | 4.94953 |
| 2026-05-26 | 4.953634 |
| 2026-05-27 | 4.942024 |
| 2026-05-28 | 4.911559 |
| 2026-05-29 | 4.934628 |
| 2026-05-30 | 4.942151 |
| 2026-05-31 | 4.942891 |
| 2026-06-01 | 4.942312 |
| 2026-06-02 | 4.944756 |
| 2026-06-03 | 4.943959 |
| 2026-06-04 | 4.932888 |
| 2026-06-05 | 4.932214 |
| 2026-06-06 | 4.899338 |
| 2026-06-09 | 4.902978 |
| 2026-06-10 | 4.916243 |
| 2026-06-11 | 4.914938 |
| 2026-06-12 | 4.92769 |
| 2026-06-13 | 4.92293 |
| 2026-06-14 | 4.924059 |
| 2026-06-15 | 4.941056 |
| 2026-06-16 | 4.921452 |
| 2026-06-17 | 4.933026 |
| 2026-06-18 | 4.890612 |
| 2026-06-19 | 4.836968 |
| 2026-06-20 | 4.859344 |
| 2026-06-21 | 4.859828 |
| 2026-06-22 | 4.851696 |
| 2026-06-23 | 4.866322 |
| 2026-06-24 | 4.846774 |
| 2026-06-25 | 4.841764 |
| 2026-06-26 | 4.84801 |
| 2026-06-27 | 4.845807 |
| 2026-06-28 | 4.847132 |
| 2026-06-29 | 4.848432 |
| 2026-06-30 | 4.861036 |
| 2026-07-01 | 4.860676 |
| 2026-07-02 | 4.91959 |
| 2026-07-03 | 4.906986 |
| 2026-07-04 | 4.902836 |
| 2026-07-05 | 4.904733 |
| 2026-07-06 | 4.900694 |
| 2026-07-07 | 4.918175 |
| 2026-07-08 | 4.906572 |
| 2026-07-09 | 4.920862 |
| 2026-07-10 | 4.93719 |
| 2026-07-11 | 4.920119 |
| 2026-07-12 | 4.922257 |
| 2026-07-13 | 4.913397 |
| 2026-07-14 | 4.906429 |
| 2026-07-15 | 4.924409 |
| 2026-07-16 | 4.971116 |
| 2026-07-17 | 4.94591 |
| 2026-07-18 | 4.940334 |
| 2026-07-19 | 4.940793 |
| 2026-07-20 | 4.94374 |
| 2026-07-21 | 4.93384 |
| 2026-07-22 | 4.915844 |
| 2026-07-23 | 4.917709 |
| 2026-07-24 | 4.88968 |
| 2026-07-25 | 4.893197 |
| 2026-07-26 | 4.893903 |
| 2026-07-27 | 4.903729 |
| 2026-07-28 | 4.88494 |
| 2026-07-29 | 4.883711 |
| 2026-07-30 | 4.903994 |
| 2026-07-31 | 4.93885 |
| 2026-08-01 | 4.950238 |
| 2026-08-02 | 4.950978 |
| 2026-08-03 | 4.946731 |
| 2026-08-04 | 4.932203 |
| 2026-08-05 | 4.942167 |
| 2026-08-06 | 4.945889 |
| 2026-08-07 | 4.941557 |
| 2026-08-08 | 4.952196 |
| 2026-08-09 | 4.955125 |
| 2026-08-10 | 4.954193 |
| 2026-08-11 | 4.96212 |
| 2026-08-12 | 4.959742 |
| 2026-08-13 | 4.95476 |
| 2026-08-14 | 4.955439 |
| 2026-08-15 | 4.970227 |
| 2026-08-16 | 4.969823 |
| 2026-08-17 | 4.977107 |
| 2026-08-18 | 4.974884 |
| 2026-08-20 | 4.997634 |
| 2026-08-21 | 5.012101 |
| 2026-08-22 | 5.011189 |
| 2026-08-23 | 5.010382 |
| 2026-08-24 | 5.010992 |
| 2026-08-25 | 5.008416 |
| 2026-08-26 | 5.011812 |
| 2026-08-27 | 4.988639 |
| 2026-08-28 | 4.99159 |
| 2026-08-29 | 4.970096 |
| 2026-08-30 | 4.971604 |
| 2026-08-31 | 4.974925 |
| 2026-09-01 | 4.972829 |
| 2026-09-02 | 4.959249 |
| 2026-09-03 | 4.956747 |
| 2026-09-04 | 4.969579 |
| 2026-09-05 | 4.964161 |
| 2026-09-06 | 4.963864 |
| 2026-09-07 | 4.961891 |
| 2026-09-08 | 4.972552 |
| 2026-09-09 | 4.97566 |
| 2026-09-10 | 4.97893 |
| 2026-09-11 | 4.958341 |
| 2026-09-12 | 4.968159 |
| 2026-09-13 | 4.968765 |
| 2026-09-14 | 4.96037 |
| 2026-09-15 | 4.952812 |
| 2026-09-16 | 4.951478 |
| 2026-09-17 | 4.913592 |
| 2026-09-18 | 4.913537 |
| 2026-09-19 | 4.918788 |
| 2026-09-20 | 4.919759 |
| 2026-09-21 | 4.915576 |
| 2026-09-22 | 4.915372 |
| 2026-09-23 | 4.891262 |
| 2026-09-24 | 4.861063 |
| 2026-09-25 | 4.852516 |
| 2026-09-26 | 4.864698 |
| 2026-09-27 | 4.866382 |
| 2026-09-28 | 4.86516 |
| 2026-09-30 | 4.858541 |
| 2026-10-02 | 4.852532 |
| 2026-10-03 | 4.862048 |
| 2026-10-05 | 4.851666 |
| 2026-10-06 | 4.85353 |
| 2026-10-07 | 4.866034 |
| 2026-10-08 | 4.850957 |
| 2026-10-09 | 4.865647 |
| 2026-10-10 | 4.859758 |
| 2026-10-11 | 4.858606 |
| 2026-10-12 | 4.861493 |
| 2026-10-13 | 4.856377 |
| 2026-10-14 | 4.875893 |
| 2026-10-15 | 4.866072 |
| 2026-10-16 | 4.886169 |
High
5.0721
Low
4.4694
Average
4.8587
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SHP/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
SHP/AED API questions
How do I get the SHP/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SHP¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SHP/AED rate in rates.AED.
How far back does SHP/AED historical data go?
Daily SHP/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SHP/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.