SGD to ZWL exchange rate API
Singapore Dollar to Zimbabwe Dollar · quoted 2026-10-16
51956.57
▲ +2.91% over 2Y
1 SGD = 51956.57 ZWL · 1 ZWL = 0.000019 SGD · Get this rate via the API
1 SGD buys 51956.57 ZWL as of 2026-10-16, so 1 ZWL buys 0.000019 SGD. Over the last 2 years, SGD/ZWL traded between 239.8531 and 54421.99, averaged 47692.11 and rose 2.91%. The API holds daily SGD/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 50488.687063 |
| 2024-10-17 | 50766.53019 |
| 2024-10-18 | 50721.656263 |
| 2024-10-19 | 51200.773877 |
| 2024-10-20 | 51203.700296 |
| 2024-10-21 | 51124.906264 |
| 2024-10-22 | 51293.0928 |
| 2024-10-23 | 51099.394194 |
| 2024-10-24 | 51608.738269 |
| 2024-10-25 | 51931.286823 |
| 2024-10-26 | 52268.279232 |
| 2024-10-27 | 52323.384467 |
| 2024-10-28 | 52257.001737 |
| 2024-10-29 | 53437.043043 |
| 2024-10-30 | 53907.995012 |
| 2024-10-31 | 54189.498722 |
| 2024-11-01 | 54117.73038 |
| 2024-11-02 | 54040.984711 |
| 2024-11-03 | 54120.719834 |
| 2024-11-04 | 54421.993799 |
| 2024-11-05 | 53109.758604 |
| 2024-11-06 | 51306.302875 |
| 2024-11-07 | 49149.704686 |
| 2024-11-08 | 51138.258205 |
| 2024-11-09 | 49343.471316 |
| 2024-11-10 | 49338.385764 |
| 2024-11-11 | 49074.069761 |
| 2024-11-12 | 47585.825888 |
| 2024-11-13 | 47595.551288 |
| 2024-11-14 | 46933.152527 |
| 2024-11-15 | 47111.272359 |
| 2024-11-16 | 47057.99179 |
| 2024-11-17 | 47069.771943 |
| 2024-11-18 | 46985.067364 |
| 2024-11-19 | 47099.848083 |
| 2024-11-20 | 47077.900968 |
| 2024-11-21 | 47017.159036 |
| 2024-11-22 | 46877.339801 |
| 2024-11-23 | 46950.134022 |
| 2024-11-24 | 47037.959898 |
| 2024-11-25 | 47000.657315 |
| 2024-11-26 | 47042.527404 |
| 2024-11-27 | 47056.068164 |
| 2024-11-28 | 47032.469567 |
| 2024-11-29 | 47915.073315 |
| 2024-11-30 | 47512.750081 |
| 2024-12-01 | 47526.546986 |
| 2024-12-02 | 47305.698577 |
| 2024-12-03 | 47318.622126 |
| 2024-12-04 | 47245.831702 |
| 2024-12-05 | 47462.893108 |
| 2024-12-06 | 47520.067881 |
| 2024-12-07 | 47406.148138 |
| 2024-12-08 | 47400.168645 |
| 2024-12-09 | 47513.929622 |
| 2024-12-10 | 47454.866074 |
| 2024-12-11 | 47382.656191 |
| 2024-12-12 | 47324.484692 |
| 2024-12-13 | 47238.506966 |
| 2024-12-14 | 47198.714802 |
| 2024-12-15 | 47198.960482 |
| 2024-12-16 | 47149.486325 |
| 2024-12-17 | 47114.64235 |
| 2024-12-18 | 47130.496795 |
| 2024-12-19 | 46825.327422 |
| 2024-12-20 | 46868.080781 |
| 2024-12-21 | 46960.662772 |
| 2024-12-22 | 46966.869585 |
| 2024-12-23 | 46899.809482 |
| 2024-12-24 | 46836.516821 |
| 2024-12-25 | 46829.716088 |
| 2024-12-26 | 46839.392766 |
| 2024-12-27 | 46865.408579 |
| 2024-12-28 | 46846.110616 |
| 2024-12-29 | 46849.731709 |
| 2024-12-30 | 46929.970869 |
| 2024-12-31 | 46674.253969 |
| 2025-01-01 | 46603.890292 |
| 2025-01-02 | 46614.224554 |
| 2025-01-03 | 46446.815537 |
| 2025-01-04 | 46470.475677 |
| 2025-01-05 | 46467.432339 |
| 2025-01-06 | 46838.810666 |
| 2025-01-07 | 46753.365037 |
| 2025-01-08 | 47150.213409 |
| 2025-01-09 | 47226.371887 |
| 2025-01-10 | 48217.062695 |
| 2025-01-11 | 47464.073819 |
| 2025-01-12 | 47469.465379 |
| 2025-01-13 | 47350.516751 |
| 2025-01-14 | 47604.997119 |
| 2025-01-15 | 47762.685934 |
| 2025-01-16 | 47717.128519 |
| 2025-01-17 | 48563.735601 |
| 2025-01-18 | 47907.18682 |
| 2025-01-19 | 47911.699367 |
| 2025-01-20 | 48002.707892 |
| 2025-01-21 | 48256.1029 |
| 2025-01-22 | 48557.643046 |
| 2025-01-23 | 48376.634152 |
| 2025-01-24 | 48669.775265 |
| 2025-01-25 | 48811.964176 |
| 2025-01-26 | 48799.728288 |
| 2025-01-27 | 48940.020901 |
| 2025-01-28 | 48588.776767 |
| 2025-01-29 | 49582.342931 |
| 2025-01-30 | 48739.737241 |
| 2025-01-31 | 48540.128077 |
| 2025-02-01 | 49248.176948 |
| 2025-02-02 | 49007.47948 |
| 2025-02-03 | 48954.135301 |
| 2025-02-04 | 48586.14292 |
| 2025-02-05 | 49816.203519 |
| 2025-02-06 | 48677.0968 |
| 2025-02-07 | 48798.244279 |
| 2025-02-08 | 48729.343961 |
| 2025-02-09 | 48742.893812 |
| 2025-02-10 | 48715.699099 |
| 2025-02-11 | 48658.241308 |
| 2025-02-12 | 48768.447003 |
| 2025-02-13 | 48869.803746 |
| 2025-02-14 | 49169.423329 |
| 2025-02-15 | 50031.850633 |
| 2025-02-16 | 50023.884005 |
| 2025-02-17 | 49789.947436 |
| 2025-02-18 | 49746.435466 |
| 2025-02-19 | 49213.674091 |
| 2025-02-20 | 49426.07606 |
| 2025-02-21 | 49436.515254 |
| 2025-02-22 | 50027.595966 |
| 2025-02-23 | 50039.29788 |
| 2025-02-24 | 49966.832697 |
| 2025-02-25 | 49445.776885 |
| 2025-02-26 | 240.599389 |
| 2025-02-27 | 50324.880585 |
| 2025-02-28 | 49192.266219 |
| 2025-03-01 | 49075.885829 |
| 2025-03-02 | 49077.809006 |
| 2025-03-03 | 49218.577241 |
| 2025-03-04 | 49544.968133 |
| 2025-03-05 | 49672.012555 |
| 2025-03-06 | 49851.372165 |
| 2025-03-07 | 50728.826624 |
| 2025-03-08 | 50004.395195 |
| 2025-03-09 | 242.046014 |
| 2025-03-10 | 50012.188613 |
| 2025-03-11 | 49973.147253 |
| 2025-03-12 | 49872.059904 |
| 2025-03-13 | 49808.935369 |
| 2025-03-14 | 49860.692088 |
| 2025-03-15 | 49907.786763 |
| 2025-03-16 | 241.357372 |
| 2025-03-17 | 49960.551007 |
| 2025-03-18 | 50018.740743 |
| 2025-03-19 | 49977.759075 |
| 2025-03-20 | 49899.572643 |
| 2025-03-21 | 49918.023176 |
| 2025-03-22 | 49883.891901 |
| 2025-03-23 | 241.168392 |
| 2025-03-25 | 49967.431632 |
| 2025-03-26 | 49823.029256 |
| 2025-03-27 | 49834.578596 |
| 2025-03-28 | 49804.700035 |
| 2025-03-29 | 49780.175206 |
| 2025-03-30 | 49789.538701 |
| 2025-03-31 | 239.853098 |
| 2025-04-01 | 49763.696564 |
| 2025-04-02 | 49802.251816 |
| 2025-04-03 | 50134.90094 |
| 2025-04-04 | 49950.340268 |
| 2025-04-05 | 49676.163155 |
| 2025-04-06 | 49608.5689 |
| 2025-04-07 | 49576.153431 |
| 2025-04-08 | 49614.384916 |
| 2025-04-09 | 49683.0773 |
| 2025-04-10 | 50811.087414 |
| 2025-04-11 | 50677.158831 |
| 2025-04-12 | 50778.653291 |
| 2025-04-13 | 50746.178461 |
| 2025-04-14 | 50885.313716 |
| 2025-04-15 | 50849.799925 |
| 2025-04-16 | 50954.298517 |
| 2025-04-17 | 51629.312413 |
| 2025-04-18 | 51520.101035 |
| 2025-04-19 | 51518.032593 |
| 2025-04-20 | 51485.376477 |
| 2025-04-21 | 51313.370167 |
| 2025-04-22 | 51182.069524 |
| 2025-04-23 | 51069.596233 |
| 2025-04-24 | 51028.629118 |
| 2025-04-25 | 51719.314431 |
| 2025-04-26 | 51174.224564 |
| 2025-04-27 | 51157.626653 |
| 2025-04-28 | 51067.061907 |
| 2025-04-29 | 51164.858279 |
| 2025-04-30 | 51322.758135 |
| 2025-05-01 | 51211.437061 |
| 2025-05-02 | 51834.566714 |
| 2025-05-03 | 51605.350052 |
| 2025-05-04 | 51643.726263 |
| 2025-05-05 | 52011.451291 |
| 2025-05-06 | 52011.556287 |
| 2025-05-08 | 51734.961857 |
| 2025-05-09 | 51689.14649 |
| 2025-05-10 | 51789.927179 |
| 2025-05-11 | 51753.339649 |
| 2025-05-12 | 51374.7397 |
| 2025-05-13 | 51454.53847 |
| 2025-05-14 | 51700.235995 |
| 2025-05-15 | 51701.814836 |
| 2025-05-17 | 51653.282796 |
| 2025-05-18 | 51735.493241 |
| 2025-05-19 | 51896.949771 |
| 2025-05-20 | 51971.434304 |
| 2025-05-21 | 52086.420605 |
| 2025-05-22 | 52090.389676 |
| 2025-05-23 | 52180.449716 |
| 2025-05-24 | 52328.146616 |
| 2025-05-25 | 52284.656301 |
| 2025-05-26 | 52355.213945 |
| 2025-05-27 | 52191.332216 |
| 2025-05-28 | 52153.626948 |
| 2025-05-29 | 52131.356512 |
| 2025-05-30 | 52094.604139 |
| 2025-05-31 | 52118.524119 |
| 2025-06-01 | 52081.990817 |
| 2025-06-02 | 52286.879131 |
| 2025-06-03 | 52197.1566 |
| 2025-06-04 | 52179.489507 |
| 2025-06-05 | 52378.968498 |
| 2025-06-06 | 52317.668271 |
| 2025-06-07 | 52293.023879 |
| 2025-06-08 | 52250.616468 |
| 2025-06-09 | 52342.975791 |
| 2025-06-10 | 52387.602151 |
| 2025-06-11 | 52343.658341 |
| 2025-06-12 | 52703.76912 |
| 2025-06-13 | 52511.442375 |
| 2025-06-14 | 52576.77471 |
| 2025-06-15 | 52578.734574 |
| 2025-06-16 | 52657.904919 |
| 2025-06-17 | 52632.636072 |
| 2025-06-18 | 52472.47966 |
| 2025-06-19 | 52342.709509 |
| 2025-06-20 | 52484.557527 |
| 2025-06-21 | 52439.229145 |
| 2025-06-22 | 52354.438683 |
| 2025-06-23 | 52177.224783 |
| 2025-06-24 | 52707.564092 |
| 2025-06-25 | 52593.006081 |
| 2025-06-26 | 52789.820776 |
| 2025-06-27 | 52794.597004 |
| 2025-06-28 | 52780.570849 |
| 2025-06-29 | 52764.870231 |
| 2025-06-30 | 52805.774832 |
| 2025-07-01 | 53036.176359 |
| 2025-07-02 | 52847.758086 |
| 2025-07-03 | 52901.698998 |
| 2025-07-04 | 52868.435855 |
| 2025-07-05 | 52759.008194 |
| 2025-07-06 | 52732.895923 |
| 2025-07-07 | 52545.214739 |
| 2025-07-08 | 52520.819621 |
| 2025-07-09 | 52454.930335 |
| 2025-07-10 | 52508.074464 |
| 2025-07-11 | 52450.323795 |
| 2025-07-12 | 52452.315283 |
| 2025-07-13 | 52432.120452 |
| 2025-07-14 | 52383.778623 |
| 2025-07-15 | 52336.803699 |
| 2025-07-16 | 52203.720475 |
| 2025-07-17 | 52029.753429 |
| 2025-07-18 | 52236.791852 |
| 2025-07-19 | 52207.488241 |
| 2025-07-20 | 52170.581605 |
| 2025-07-21 | 52300.485394 |
| 2025-07-22 | 52323.845067 |
| 2025-07-23 | 52491.012698 |
| 2025-07-24 | 52436.834651 |
| 2025-07-25 | 52235.306082 |
| 2025-07-26 | 52241.944447 |
| 2025-07-27 | 52238.732787 |
| 2025-07-28 | 52106.755159 |
| 2025-07-29 | 51965.296484 |
| 2025-07-30 | 51934.804463 |
| 2025-07-31 | 51645.490408 |
| 2025-08-01 | 51547.737645 |
| 2025-08-02 | 51993.051095 |
| 2025-08-03 | 51992.787368 |
| 2025-08-04 | 52021.338599 |
| 2025-08-05 | 51978.786348 |
| 2025-08-06 | 52162.344826 |
| 2025-08-07 | 52442.713738 |
| 2025-08-08 | 52075.75032 |
| 2025-08-09 | 52057.655399 |
| 2025-08-10 | 52040.031827 |
| 2025-08-11 | 51982.561881 |
| 2025-08-12 | 51976.456974 |
| 2025-08-13 | 52240.214674 |
| 2025-08-14 | 52233.97663 |
| 2025-08-15 | 52267.04964 |
| 2025-08-16 | 52210.221946 |
| 2025-08-17 | 52223.116339 |
| 2025-08-18 | 52206.108422 |
| 2025-08-19 | 52265.832877 |
| 2025-08-20 | 52332.792998 |
| 2025-08-21 | 52279.643549 |
| 2025-08-22 | 52030.071587 |
| 2025-08-23 | 52163.703592 |
| 2025-08-24 | 52179.821165 |
| 2025-08-25 | 52104.075585 |
| 2025-08-26 | 52075.153031 |
| 2025-08-27 | 51909.204063 |
| 2025-08-28 | 52120.066028 |
| 2025-08-29 | 51995.22376 |
| 2025-08-30 | 52134.413244 |
| 2025-08-31 | 52132.837361 |
| 2025-09-01 | 52137.471485 |
| 2025-09-02 | 51924.888332 |
| 2025-09-03 | 51878.247554 |
| 2025-09-04 | 51926.60988 |
| 2025-09-05 | 51882.642823 |
| 2025-09-06 | 52008.082172 |
| 2025-09-07 | 52001.009518 |
| 2025-09-08 | 52004.190624 |
| 2025-09-09 | 52142.465004 |
| 2025-09-10 | 52065.310666 |
| 2025-09-11 | 51927.907115 |
| 2025-09-13 | 52089.138606 |
| 2025-09-14 | 52098.199275 |
| 2025-09-15 | 52169.869086 |
| 2025-09-16 | 52294.341891 |
| 2025-09-17 | 52330.102196 |
| 2025-09-18 | 52091.876809 |
| 2025-09-19 | 51674.587969 |
| 2025-09-20 | 51730.849426 |
| 2025-09-21 | 51710.491105 |
| 2025-09-22 | 51760.605353 |
| 2025-09-23 | 51727.187449 |
| 2025-09-24 | 51635.009314 |
| 2025-09-25 | 51606.175743 |
| 2025-09-26 | 51378.001213 |
| 2025-09-27 | 51541.220193 |
| 2025-09-28 | 51511.902875 |
| 2025-09-29 | 51509.586979 |
| 2025-09-30 | 51544.43371 |
| 2025-10-01 | 51744.526002 |
| 2025-10-02 | 51848.322421 |
| 2025-10-03 | 51702.483565 |
| 2025-10-04 | 51815.798291 |
| 2025-10-05 | 51769.06583 |
| 2025-10-06 | 51560.214833 |
| 2025-10-07 | 51501.686781 |
| 2025-10-08 | 51453.197767 |
| 2025-10-09 | 51528.250259 |
| 2025-10-10 | 51444.792679 |
| 2025-10-11 | 51525.092183 |
| 2025-10-12 | 51536.79719 |
| 2025-10-13 | 51419.703228 |
| 2025-10-14 | 51209.449517 |
| 2025-10-15 | 51444.848312 |
| 2025-10-16 | 51369.361116 |
| 2025-10-17 | 51404.278741 |
| 2025-10-18 | 51404.745189 |
| 2025-10-19 | 51407.806318 |
| 2025-10-20 | 51423.048212 |
| 2025-10-21 | 51360.104304 |
| 2025-10-22 | 51153.114149 |
| 2025-10-23 | 51043.7786 |
| 2025-10-24 | 51036.905549 |
| 2025-10-25 | 51110.593902 |
| 2025-10-26 | 51127.684475 |
| 2025-10-27 | 51152.065333 |
| 2025-10-28 | 51143.791886 |
| 2025-10-29 | 51247.373179 |
| 2025-10-30 | 50735.254962 |
| 2025-10-31 | 50709.661591 |
| 2025-11-01 | 50510.099149 |
| 2025-11-02 | 50504.652302 |
| 2025-11-03 | 50394.263988 |
| 2025-11-04 | 50335.79506 |
| 2025-11-05 | 50425.596348 |
| 2025-11-06 | 50428.26995 |
| 2025-11-07 | 50426.014512 |
| 2025-11-08 | 50672.572069 |
| 2025-11-09 | 50661.014644 |
| 2025-11-10 | 50614.711558 |
| 2025-11-11 | 50664.586459 |
| 2025-11-12 | 50564.016923 |
| 2025-11-13 | 50605.827797 |
| 2025-11-14 | 50641.018022 |
| 2025-11-15 | 50583.838086 |
| 2025-11-16 | 50581.156908 |
| 2025-11-17 | 50491.385421 |
| 2025-11-18 | 50534.506088 |
| 2025-11-19 | 50382.132439 |
| 2025-11-20 | 50200.983118 |
| 2025-11-21 | 50447.678374 |
| 2025-11-22 | 50168.463896 |
| 2025-11-23 | 50150.948993 |
| 2025-11-24 | 50475.890819 |
| 2025-11-25 | 50399.439105 |
| 2025-11-26 | 50578.719605 |
| 2025-11-27 | 50425.109999 |
| 2025-11-28 | 50426.785962 |
| 2025-11-29 | 50430.628251 |
| 2025-11-30 | 50435.188119 |
| 2025-12-01 | 50554.432264 |
| 2025-12-02 | 50381.248778 |
| 2025-12-03 | 50519.771321 |
| 2025-12-04 | 50511.378448 |
| 2025-12-05 | 50468.466977 |
| 2025-12-06 | 50424.757268 |
| 2025-12-07 | 50426.601046 |
| 2025-12-08 | 50393.319546 |
| 2025-12-09 | 50310.430391 |
| 2025-12-11 | 51440.377595 |
| 2025-12-12 | 50507.010518 |
| 2025-12-13 | 50491.538599 |
| 2025-12-14 | 50488.560033 |
| 2025-12-15 | 50608.0154 |
| 2025-12-16 | 50611.968869 |
| 2025-12-17 | 50464.228922 |
| 2025-12-18 | 50591.328657 |
| 2025-12-19 | 50451.138146 |
| 2025-12-20 | 50405.9391 |
| 2025-12-21 | 50422.334832 |
| 2025-12-22 | 50545.260944 |
| 2025-12-23 | 50722.605189 |
| 2025-12-24 | 50678.403899 |
| 2025-12-25 | 50662.895796 |
| 2025-12-26 | 50647.494242 |
| 2025-12-27 | 50633.249706 |
| 2025-12-28 | 50625.359885 |
| 2025-12-29 | 50600.590147 |
| 2025-12-30 | 50630.903261 |
| 2025-12-31 | 50514.902387 |
| 2026-01-01 | 50525.717841 |
| 2026-01-02 | 50479.051421 |
| 2026-01-03 | 50389.134392 |
| 2026-01-04 | 50384.682789 |
| 2026-01-05 | 50332.38145 |
| 2026-01-06 | 50451.400347 |
| 2026-01-07 | 50471.043628 |
| 2026-01-08 | 50104.220653 |
| 2026-01-09 | 49940.576266 |
| 2026-01-10 | 50005.215245 |
| 2026-01-11 | 50081.989657 |
| 2026-01-12 | 50116.009306 |
| 2026-01-13 | 49970.351224 |
| 2026-01-14 | 49945.996557 |
| 2026-01-15 | 49871.295918 |
| 2026-01-16 | 49746.649436 |
| 2026-01-17 | 49785.873864 |
| 2026-01-18 | 49781.713632 |
| 2026-01-19 | 49930.537252 |
| 2026-01-20 | 49899.086078 |
| 2026-01-21 | 49980.202411 |
| 2026-01-22 | 49870.918371 |
| 2026-01-23 | 50049.005014 |
| 2026-01-24 | 50290.002075 |
| 2026-01-25 | 50360.616948 |
| 2026-01-26 | 50341.316913 |
| 2026-01-27 | 50563.947849 |
| 2026-01-28 | 50728.373419 |
| 2026-01-29 | 50660.262481 |
| 2026-01-30 | 50435.88585 |
| 2026-01-31 | 50285.188412 |
| 2026-02-01 | 50309.170028 |
| 2026-02-02 | 50274.208645 |
| 2026-02-03 | 50386.193679 |
| 2026-02-04 | 50408.615865 |
| 2026-02-05 | 50390.873336 |
| 2026-02-06 | 50558.272877 |
| 2026-02-07 | 50305.283709 |
| 2026-02-08 | 50255.059484 |
| 2026-02-09 | 50451.16794 |
| 2026-02-10 | 50465.441863 |
| 2026-02-11 | 50638.003432 |
| 2026-02-12 | 255.167242 |
| 2026-02-13 | 50530.894201 |
| 2026-02-14 | 50594.144256 |
| 2026-02-15 | 50563.520439 |
| 2026-02-16 | 50608.253511 |
| 2026-02-17 | 50554.859256 |
| 2026-02-18 | 50591.50243 |
| 2026-02-19 | 50415.36352 |
| 2026-02-20 | 50366.895757 |
| 2026-02-21 | 50396.920525 |
| 2026-02-22 | 50388.833497 |
| 2026-02-23 | 50405.815752 |
| 2026-02-24 | 50442.336293 |
| 2026-02-25 | 50840.103335 |
| 2026-02-26 | 50870.05895 |
| 2026-02-27 | 50640.941042 |
| 2026-02-28 | 50921.100729 |
| 2026-03-01 | 50807.872056 |
| 2026-03-02 | 50566.573336 |
| 2026-03-03 | 50368.304721 |
| 2026-03-04 | 50527.532667 |
| 2026-03-05 | 50444.748971 |
| 2026-03-06 | 50237.111824 |
| 2026-03-07 | 50315.061845 |
| 2026-03-08 | 50255.926305 |
| 2026-03-09 | 50245.846699 |
| 2026-03-10 | 50315.257871 |
| 2026-03-11 | 50244.95874 |
| 2026-03-12 | 50011.654236 |
| 2026-03-13 | 49742.217378 |
| 2026-03-14 | 49559.310511 |
| 2026-03-15 | 49576.262984 |
| 2026-03-16 | 49741.039377 |
| 2026-03-17 | 49779.279675 |
| 2026-03-18 | 49354.577253 |
| 2026-03-19 | 49207.627343 |
| 2026-03-20 | 49385.187772 |
| 2026-03-21 | 49275.985324 |
| 2026-03-22 | 49293.1923 |
| 2026-03-23 | 49570.037328 |
| 2026-03-24 | 49466.762009 |
| 2026-03-25 | 49542.376756 |
| 2026-03-26 | 49174.296997 |
| 2026-03-27 | 49221.285286 |
| 2026-03-28 | 249.070666 |
| 2026-03-29 | 49174.059452 |
| 2026-03-30 | 49159.057847 |
| 2026-03-31 | 49180.669088 |
| 2026-04-01 | 49452.136688 |
| 2026-04-02 | 49212.237895 |
| 2026-04-03 | 49238.724972 |
| 2026-04-04 | 49227.499639 |
| 2026-04-05 | 49221.594629 |
| 2026-04-06 | 49298.518044 |
| 2026-04-07 | 49466.423363 |
| 2026-04-08 | 49748.21576 |
| 2026-04-09 | 252.673951 |
| 2026-04-10 | 252.760874 |
| 2026-04-11 | 252.726371 |
| 2026-04-12 | 252.428545 |
| 2026-04-13 | 252.296305 |
| 2026-04-14 | 253.274388 |
| 2026-04-15 | 253.028908 |
| 2026-04-16 | 253.1732 |
| 2026-04-17 | 253.09032 |
| 2026-04-18 | 253.522271 |
| 2026-04-19 | 253.240941 |
| 2026-04-20 | 253.258232 |
| 2026-04-21 | 253.256476 |
| 2026-04-22 | 252.795053 |
| 2026-04-23 | 252.393952 |
| 2026-04-24 | 252.274993 |
| 2026-04-25 | 252.330246 |
| 2026-04-26 | 252.249047 |
| 2026-04-27 | 252.98748 |
| 2026-04-28 | 251.906019 |
| 2026-04-29 | 252.095316 |
| 2026-04-30 | 252.312752 |
| 2026-05-01 | 252.962612 |
| 2026-05-02 | 253.02423 |
| 2026-05-03 | 253.09914 |
| 2026-05-04 | 252.388173 |
| 2026-05-05 | 252.1197 |
| 2026-05-06 | 253.895712 |
| 2026-05-07 | 254.392206 |
| 2026-05-08 | 253.976242 |
| 2026-05-09 | 254.082425 |
| 2026-05-10 | 254.017485 |
| 2026-05-11 | 253.603347 |
| 2026-05-12 | 50744.118029 |
| 2026-05-14 | 50570.93525 |
| 2026-05-15 | 251.559669 |
| 2026-05-16 | 50293.896712 |
| 2026-05-17 | 50299.743613 |
| 2026-05-18 | 251.806214 |
| 2026-05-19 | 50534.555969 |
| 2026-05-20 | 50899.784982 |
| 2026-05-21 | 51190.817873 |
| 2026-05-23 | 51440.997455 |
| 2026-05-24 | 51485.398952 |
| 2026-05-25 | 51497.509015 |
| 2026-05-26 | 51471.414712 |
| 2026-05-27 | 51672.427524 |
| 2026-05-28 | 51684.7331 |
| 2026-05-29 | 52616.088856 |
| 2026-05-30 | 52657.730388 |
| 2026-05-31 | 52665.131983 |
| 2026-06-01 | 52619.700997 |
| 2026-06-02 | 52486.812254 |
| 2026-06-03 | 52409.058782 |
| 2026-06-04 | 52314.115885 |
| 2026-06-05 | 52343.579017 |
| 2026-06-06 | 51978.807157 |
| 2026-06-09 | 52114.033643 |
| 2026-06-10 | 51923.668632 |
| 2026-06-11 | 51964.886543 |
| 2026-06-12 | 52109.761418 |
| 2026-06-13 | 52108.755445 |
| 2026-06-14 | 52119.368808 |
| 2026-06-15 | 52177.589525 |
| 2026-06-16 | 52010.428208 |
| 2026-06-17 | 51985.06463 |
| 2026-06-18 | 51825.677725 |
| 2026-06-19 | 51777.652126 |
| 2026-06-20 | 51819.537892 |
| 2026-06-21 | 51801.88395 |
| 2026-06-22 | 51747.55677 |
| 2026-06-23 | 51616.018846 |
| 2026-06-24 | 51599.95893 |
| 2026-06-25 | 51681.693021 |
| 2026-06-26 | 51696.917553 |
| 2026-06-27 | 51803.895129 |
| 2026-06-28 | 51809.602237 |
| 2026-06-29 | 51825.438693 |
| 2026-06-30 | 51786.016555 |
| 2026-07-01 | 51692.022757 |
| 2026-07-02 | 248.74456 |
| 2026-07-03 | 52034.616148 |
| 2026-07-04 | 51970.464503 |
| 2026-07-05 | 51964.2068 |
| 2026-07-06 | 51817.644242 |
| 2026-07-07 | 52042.637959 |
| 2026-07-08 | 51750.809997 |
| 2026-07-09 | 51793.246247 |
| 2026-07-10 | 51790.279119 |
| 2026-07-11 | 51683.947239 |
| 2026-07-12 | 51663.995128 |
| 2026-07-13 | 51653.908129 |
| 2026-07-14 | 51835.556727 |
| 2026-07-15 | 51810.823821 |
| 2026-07-16 | 51635.595202 |
| 2026-07-17 | 51505.948522 |
| 2026-07-18 | 51704.972498 |
| 2026-07-19 | 51707.628226 |
| 2026-07-20 | 51674.912889 |
| 2026-07-21 | 51876.902776 |
| 2026-07-22 | 51873.222522 |
| 2026-07-23 | 51663.021189 |
| 2026-07-24 | 51638.659738 |
| 2026-07-25 | 51609.06708 |
| 2026-07-26 | 51611.650438 |
| 2026-07-27 | 51610.770237 |
| 2026-07-28 | 51946.681887 |
| 2026-07-29 | 51658.324879 |
| 2026-07-30 | 51808.860277 |
| 2026-07-31 | 51887.078794 |
| 2026-08-01 | 52046.644663 |
| 2026-08-02 | 52077.919876 |
| 2026-08-03 | 52067.162358 |
| 2026-08-04 | 51971.308462 |
| 2026-08-05 | 51977.596507 |
| 2026-08-06 | 51908.571518 |
| 2026-08-07 | 51954.91915 |
| 2026-08-08 | 52055.381534 |
| 2026-08-09 | 52091.860926 |
| 2026-08-10 | 51987.400295 |
| 2026-08-11 | 51928.098761 |
| 2026-08-12 | 51975.035057 |
| 2026-08-13 | 51870.041637 |
| 2026-08-14 | 51993.931198 |
| 2026-08-15 | 51935.462904 |
| 2026-08-16 | 51937.88856 |
| 2026-08-17 | 52025.788543 |
| 2026-08-18 | 52229.594889 |
| 2026-08-20 | 52385.099214 |
| 2026-08-21 | 52465.212911 |
| 2026-08-22 | 52437.846965 |
| 2026-08-23 | 52445.039949 |
| 2026-08-24 | 52383.105841 |
| 2026-08-25 | 52716.500542 |
| 2026-08-26 | 52443.672377 |
| 2026-08-27 | 52104.213265 |
| 2026-08-28 | 52213.820832 |
| 2026-08-29 | 51952.867679 |
| 2026-08-30 | 51975.659748 |
| 2026-08-31 | 52029.352715 |
| 2026-09-01 | 52361.54322 |
| 2026-09-02 | 52597.135238 |
| 2026-09-03 | 52663.230697 |
| 2026-09-04 | 52571.589364 |
| 2026-09-05 | 52328.674037 |
| 2026-09-06 | 52391.582549 |
| 2026-09-07 | 52415.655751 |
| 2026-09-08 | 53015.254998 |
| 2026-09-09 | 52862.430407 |
| 2026-09-10 | 52664.655764 |
| 2026-09-11 | 52576.125576 |
| 2026-09-12 | 52589.106491 |
| 2026-09-13 | 52592.568484 |
| 2026-09-14 | 52421.304147 |
| 2026-09-15 | 52617.65877 |
| 2026-09-16 | 52579.44953 |
| 2026-09-17 | 52288.948859 |
| 2026-09-18 | 251.867875 |
| 2026-09-19 | 52202.347984 |
| 2026-09-20 | 52194.276783 |
| 2026-09-21 | 52237.393225 |
| 2026-09-22 | 52212.357271 |
| 2026-09-23 | 52182.545151 |
| 2026-09-24 | 52030.300496 |
| 2026-09-25 | 52116.105872 |
| 2026-09-26 | 52100.767034 |
| 2026-09-27 | 52089.506665 |
| 2026-09-28 | 52080.716536 |
| 2026-09-30 | 52533.282367 |
| 2026-10-02 | 52289.461998 |
| 2026-10-03 | 52287.817961 |
| 2026-10-05 | 52240.887983 |
| 2026-10-06 | 52378.860837 |
| 2026-10-07 | 52230.987056 |
| 2026-10-08 | 52058.369274 |
| 2026-10-09 | 52142.688249 |
| 2026-10-10 | 52096.022152 |
| 2026-10-11 | 52108.360038 |
| 2026-10-12 | 52093.08241 |
| 2026-10-13 | 52241.500168 |
| 2026-10-14 | 51868.688457 |
| 2026-10-15 | 51821.521686 |
| 2026-10-16 | 51956.573145 |
High
54421.99
Low
239.8531
Average
47692.11
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/ZWL API questions
How do I get the SGD/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/ZWL rate in rates.ZWL.
How far back does SGD/ZWL historical data go?
Daily SGD/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.