SGD to ZMW exchange rate API
Singapore Dollar to Zambian Kwacha · quoted 2026-10-18
15.6365
▼ +22.94% over 2Y
1 SGD = 15.6365 ZMW · 1 ZMW = 0.06395 SGD · Get this rate via the API
1 SGD buys 15.6365 ZMW as of 2026-10-18, so 1 ZMW buys 0.06395 SGD. Over the last 2 years, SGD/ZMW traded between 13.5496 and 21.8700, averaged 17.6874 and fell 22.94%. The API holds daily SGD/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-18 | 20.290872 |
| 2024-10-19 | 20.276031 |
| 2024-10-20 | 20.381295 |
| 2024-10-21 | 20.22326 |
| 2024-10-22 | 20.293384 |
| 2024-10-23 | 20.130444 |
| 2024-10-24 | 20.110339 |
| 2024-10-25 | 20.127074 |
| 2024-10-26 | 20.128908 |
| 2024-10-27 | 20.184599 |
| 2024-10-28 | 20.089207 |
| 2024-10-29 | 20.079139 |
| 2024-10-30 | 20.069867 |
| 2024-10-31 | 20.14797 |
| 2024-11-01 | 20.165327 |
| 2024-11-02 | 20.062461 |
| 2024-11-03 | 20.300596 |
| 2024-11-04 | 20.359768 |
| 2024-11-05 | 20.351394 |
| 2024-11-06 | 20.103311 |
| 2024-11-07 | 20.345066 |
| 2024-11-08 | 20.509537 |
| 2024-11-09 | 20.555507 |
| 2024-11-10 | 20.58724 |
| 2024-11-11 | 20.486987 |
| 2024-11-12 | 20.38683 |
| 2024-11-13 | 20.383982 |
| 2024-11-14 | 20.296673 |
| 2024-11-15 | 20.482793 |
| 2024-11-16 | 20.387909 |
| 2024-11-17 | 20.568666 |
| 2024-11-18 | 20.46655 |
| 2024-11-19 | 20.613416 |
| 2024-11-20 | 20.617832 |
| 2024-11-21 | 20.5482 |
| 2024-11-22 | 20.511311 |
| 2024-11-23 | 20.479743 |
| 2024-11-24 | 20.564918 |
| 2024-11-25 | 20.544182 |
| 2024-11-26 | 20.53576 |
| 2024-11-27 | 20.531373 |
| 2024-11-28 | 20.504627 |
| 2024-11-29 | 20.31124 |
| 2024-11-30 | 20.575167 |
| 2024-12-01 | 20.114546 |
| 2024-12-02 | 20.262377 |
| 2024-12-03 | 20.081089 |
| 2024-12-04 | 20.022764 |
| 2024-12-05 | 20.153139 |
| 2024-12-06 | 20.244075 |
| 2024-12-07 | 20.142961 |
| 2024-12-08 | 20.324228 |
| 2024-12-09 | 20.35629 |
| 2024-12-10 | 20.381904 |
| 2024-12-11 | 20.522949 |
| 2024-12-12 | 20.474136 |
| 2024-12-13 | 20.426561 |
| 2024-12-14 | 20.254796 |
| 2024-12-15 | 20.552517 |
| 2024-12-16 | 20.493334 |
| 2024-12-17 | 20.535271 |
| 2024-12-18 | 20.492261 |
| 2024-12-19 | 20.346276 |
| 2024-12-20 | 20.382229 |
| 2024-12-21 | 20.417966 |
| 2024-12-22 | 20.472571 |
| 2024-12-23 | 20.419035 |
| 2024-12-24 | 20.395606 |
| 2024-12-25 | 20.423358 |
| 2024-12-26 | 20.38899 |
| 2024-12-27 | 20.393427 |
| 2024-12-28 | 20.322323 |
| 2024-12-29 | 20.461986 |
| 2024-12-30 | 20.449351 |
| 2024-12-31 | 20.393376 |
| 2025-01-01 | 20.50252 |
| 2025-01-02 | 20.445409 |
| 2025-01-03 | 20.39032 |
| 2025-01-04 | 20.351804 |
| 2025-01-05 | 20.472609 |
| 2025-01-06 | 20.531127 |
| 2025-01-07 | 20.531262 |
| 2025-01-08 | 20.450436 |
| 2025-01-09 | 20.436711 |
| 2025-01-10 | 20.36127 |
| 2025-01-11 | 20.376035 |
| 2025-01-12 | 20.198787 |
| 2025-01-13 | 20.206908 |
| 2025-01-14 | 20.273301 |
| 2025-01-15 | 20.286235 |
| 2025-01-16 | 20.348585 |
| 2025-01-17 | 20.291337 |
| 2025-01-18 | 20.260808 |
| 2025-01-19 | 20.405351 |
| 2025-01-20 | 20.412387 |
| 2025-01-21 | 20.472442 |
| 2025-01-22 | 20.642818 |
| 2025-01-23 | 20.605674 |
| 2025-01-24 | 20.615805 |
| 2025-01-25 | 20.656832 |
| 2025-01-26 | 20.60324 |
| 2025-01-27 | 20.756571 |
| 2025-01-28 | 20.581599 |
| 2025-01-29 | 20.617874 |
| 2025-01-30 | 20.695749 |
| 2025-01-31 | 20.598849 |
| 2025-02-01 | 20.604318 |
| 2025-02-02 | 20.601683 |
| 2025-02-03 | 20.529404 |
| 2025-02-04 | 20.603476 |
| 2025-02-05 | 20.822939 |
| 2025-02-06 | 20.736834 |
| 2025-02-07 | 20.82702 |
| 2025-02-08 | 20.691043 |
| 2025-02-09 | 20.81505 |
| 2025-02-10 | 20.786221 |
| 2025-02-11 | 20.744272 |
| 2025-02-12 | 20.823792 |
| 2025-02-13 | 20.848763 |
| 2025-02-14 | 20.902231 |
| 2025-02-15 | 20.936854 |
| 2025-02-16 | 21.088055 |
| 2025-02-17 | 20.927937 |
| 2025-02-18 | 20.94004 |
| 2025-02-19 | 21.029824 |
| 2025-02-20 | 21.076223 |
| 2025-02-21 | 21.164404 |
| 2025-02-22 | 21.076352 |
| 2025-02-23 | 21.233399 |
| 2025-02-24 | 21.076169 |
| 2025-02-25 | 21.10789 |
| 2025-02-26 | 21.073424 |
| 2025-02-27 | 21.143972 |
| 2025-02-28 | 21.024456 |
| 2025-03-01 | 20.894107 |
| 2025-03-02 | 21.218314 |
| 2025-03-03 | 21.089013 |
| 2025-03-04 | 21.215678 |
| 2025-03-05 | 21.431327 |
| 2025-03-06 | 21.529568 |
| 2025-03-07 | 21.646991 |
| 2025-03-08 | 21.47125 |
| 2025-03-09 | 21.430273 |
| 2025-03-10 | 21.409513 |
| 2025-03-11 | 21.420184 |
| 2025-03-12 | 21.399618 |
| 2025-03-13 | 21.350481 |
| 2025-03-14 | 21.42876 |
| 2025-03-15 | 21.428914 |
| 2025-03-16 | 21.444702 |
| 2025-03-17 | 21.478874 |
| 2025-03-18 | 21.595177 |
| 2025-03-19 | 21.5527 |
| 2025-03-20 | 21.57716 |
| 2025-03-21 | 21.615843 |
| 2025-03-22 | 21.438681 |
| 2025-03-23 | 21.577115 |
| 2025-03-25 | 21.704171 |
| 2025-03-26 | 21.628204 |
| 2025-03-27 | 21.636784 |
| 2025-03-28 | 21.424916 |
| 2025-03-29 | 21.454214 |
| 2025-03-30 | 21.224407 |
| 2025-03-31 | 21.245628 |
| 2025-04-01 | 20.954579 |
| 2025-04-02 | 20.946012 |
| 2025-04-03 | 20.931261 |
| 2025-04-04 | 20.838451 |
| 2025-04-05 | 20.932716 |
| 2025-04-06 | 20.714949 |
| 2025-04-07 | 20.724071 |
| 2025-04-08 | 20.71347 |
| 2025-04-09 | 20.697936 |
| 2025-04-10 | 20.991047 |
| 2025-04-11 | 21.250633 |
| 2025-04-12 | 21.131797 |
| 2025-04-13 | 21.446685 |
| 2025-04-14 | 21.330206 |
| 2025-04-15 | 21.387194 |
| 2025-04-16 | 21.479723 |
| 2025-04-17 | 21.642965 |
| 2025-04-18 | 21.695184 |
| 2025-04-19 | 21.646912 |
| 2025-04-20 | 21.755163 |
| 2025-04-21 | 21.869955 |
| 2025-04-22 | 21.852661 |
| 2025-04-23 | 21.801944 |
| 2025-04-24 | 21.649061 |
| 2025-04-25 | 21.524745 |
| 2025-04-26 | 21.622277 |
| 2025-04-27 | 21.40813 |
| 2025-04-28 | 21.246065 |
| 2025-04-29 | 21.33695 |
| 2025-04-30 | 21.415685 |
| 2025-05-01 | 21.354665 |
| 2025-05-02 | 21.603718 |
| 2025-05-03 | 21.471969 |
| 2025-05-04 | 21.445535 |
| 2025-05-05 | 21.572572 |
| 2025-05-06 | 21.530205 |
| 2025-05-08 | 20.882285 |
| 2025-05-09 | 20.746368 |
| 2025-05-10 | 21.461599 |
| 2025-05-11 | 20.44272 |
| 2025-05-12 | 20.44815 |
| 2025-05-13 | 20.296279 |
| 2025-05-14 | 20.497235 |
| 2025-05-15 | 20.496733 |
| 2025-05-17 | 20.437669 |
| 2025-05-18 | 20.704867 |
| 2025-05-19 | 20.767786 |
| 2025-05-20 | 20.871141 |
| 2025-05-21 | 20.946164 |
| 2025-05-22 | 21.058711 |
| 2025-05-23 | 21.121778 |
| 2025-05-24 | 21.046464 |
| 2025-05-25 | 21.375704 |
| 2025-05-26 | 21.309451 |
| 2025-05-27 | 21.399277 |
| 2025-05-28 | 20.967993 |
| 2025-05-29 | 20.681898 |
| 2025-05-30 | 20.684058 |
| 2025-05-31 | 20.956693 |
| 2025-06-01 | 20.718661 |
| 2025-06-02 | 20.829355 |
| 2025-06-03 | 20.728386 |
| 2025-06-04 | 20.791618 |
| 2025-06-05 | 20.317504 |
| 2025-06-06 | 20.464731 |
| 2025-06-07 | 20.676554 |
| 2025-06-08 | 19.203785 |
| 2025-06-09 | 19.356699 |
| 2025-06-10 | 19.421118 |
| 2025-06-11 | 19.556745 |
| 2025-06-12 | 19.385317 |
| 2025-06-13 | 19.236527 |
| 2025-06-14 | 18.907121 |
| 2025-06-15 | 18.914113 |
| 2025-06-16 | 18.93537 |
| 2025-06-17 | 18.963325 |
| 2025-06-18 | 18.996032 |
| 2025-06-19 | 18.551953 |
| 2025-06-20 | 18.209002 |
| 2025-06-21 | 18.010688 |
| 2025-06-22 | 18.00941 |
| 2025-06-23 | 17.948374 |
| 2025-06-24 | 18.240169 |
| 2025-06-25 | 18.311841 |
| 2025-06-26 | 18.460907 |
| 2025-06-27 | 18.536354 |
| 2025-06-28 | 18.617049 |
| 2025-06-29 | 18.611001 |
| 2025-06-30 | 18.628907 |
| 2025-07-01 | 18.860944 |
| 2025-07-02 | 18.853485 |
| 2025-07-03 | 19.011774 |
| 2025-07-04 | 19.057688 |
| 2025-07-05 | 19.148445 |
| 2025-07-06 | 19.139005 |
| 2025-07-07 | 19.029235 |
| 2025-07-08 | 19.017747 |
| 2025-07-09 | 18.96519 |
| 2025-07-10 | 19.075121 |
| 2025-07-11 | 18.19438 |
| 2025-07-12 | 18.213803 |
| 2025-07-13 | 18.206931 |
| 2025-07-14 | 18.207052 |
| 2025-07-15 | 18.143605 |
| 2025-07-16 | 17.825907 |
| 2025-07-17 | 17.785699 |
| 2025-07-18 | 17.985135 |
| 2025-07-19 | 17.908871 |
| 2025-07-20 | 17.928239 |
| 2025-07-21 | 17.957381 |
| 2025-07-22 | 18.027274 |
| 2025-07-23 | 18.15471 |
| 2025-07-24 | 18.300228 |
| 2025-07-25 | 18.270093 |
| 2025-07-26 | 18.344811 |
| 2025-07-27 | 18.344229 |
| 2025-07-28 | 18.29652 |
| 2025-07-29 | 18.050103 |
| 2025-07-30 | 17.991072 |
| 2025-07-31 | 17.733368 |
| 2025-08-01 | 17.631915 |
| 2025-08-02 | 17.603812 |
| 2025-08-03 | 17.800487 |
| 2025-08-04 | 17.813969 |
| 2025-08-05 | 17.813497 |
| 2025-08-06 | 17.99451 |
| 2025-08-07 | 18.057691 |
| 2025-08-08 | 18.091952 |
| 2025-08-09 | 18.058248 |
| 2025-08-10 | 18.051581 |
| 2025-08-11 | 18.032308 |
| 2025-08-12 | 18.147978 |
| 2025-08-13 | 18.109614 |
| 2025-08-14 | 18.032666 |
| 2025-08-15 | 18.153323 |
| 2025-08-16 | 18.184967 |
| 2025-08-17 | 18.189696 |
| 2025-08-18 | 18.106978 |
| 2025-08-19 | 18.197555 |
| 2025-08-20 | 18.167573 |
| 2025-08-21 | 18.099446 |
| 2025-08-22 | 18.075393 |
| 2025-08-23 | 18.205697 |
| 2025-08-24 | 18.211259 |
| 2025-08-25 | 18.190694 |
| 2025-08-26 | 18.124073 |
| 2025-08-27 | 18.15508 |
| 2025-08-28 | 18.317525 |
| 2025-08-29 | 18.319279 |
| 2025-08-30 | 18.427465 |
| 2025-08-31 | 18.41 |
| 2025-09-01 | 18.420914 |
| 2025-09-02 | 18.420526 |
| 2025-09-03 | 18.430879 |
| 2025-09-04 | 18.495566 |
| 2025-09-05 | 18.62117 |
| 2025-09-06 | 18.63423 |
| 2025-09-07 | 18.623876 |
| 2025-09-08 | 18.632632 |
| 2025-09-09 | 18.768335 |
| 2025-09-10 | 18.792584 |
| 2025-09-11 | 18.831631 |
| 2025-09-13 | 18.503042 |
| 2025-09-14 | 18.492199 |
| 2025-09-15 | 18.542332 |
| 2025-09-16 | 18.630576 |
| 2025-09-17 | 18.327218 |
| 2025-09-18 | 18.354187 |
| 2025-09-19 | 18.436229 |
| 2025-09-20 | 18.484442 |
| 2025-09-21 | 18.419711 |
| 2025-09-22 | 18.495279 |
| 2025-09-23 | 18.541155 |
| 2025-09-24 | 18.341021 |
| 2025-09-25 | 18.387181 |
| 2025-09-26 | 18.430522 |
| 2025-09-27 | 18.400166 |
| 2025-09-28 | 18.343745 |
| 2025-09-29 | 18.418685 |
| 2025-09-30 | 18.535013 |
| 2025-10-01 | 18.539572 |
| 2025-10-02 | 18.647774 |
| 2025-10-03 | 18.458636 |
| 2025-10-04 | 18.420958 |
| 2025-10-05 | 18.395119 |
| 2025-10-06 | 18.377741 |
| 2025-10-07 | 18.480224 |
| 2025-10-08 | 18.449149 |
| 2025-10-09 | 18.319027 |
| 2025-10-10 | 17.494912 |
| 2025-10-11 | 17.573377 |
| 2025-10-12 | 17.535461 |
| 2025-10-13 | 17.555592 |
| 2025-10-14 | 17.36399 |
| 2025-10-15 | 17.427739 |
| 2025-10-16 | 17.513744 |
| 2025-10-17 | 17.480611 |
| 2025-10-18 | 17.562064 |
| 2025-10-19 | 17.563748 |
| 2025-10-20 | 17.570403 |
| 2025-10-21 | 17.509956 |
| 2025-10-22 | 17.397173 |
| 2025-10-23 | 17.236689 |
| 2025-10-24 | 17.034174 |
| 2025-10-25 | 17.0529 |
| 2025-10-26 | 17.058619 |
| 2025-10-27 | 17.087537 |
| 2025-10-28 | 17.049661 |
| 2025-10-29 | 17.057661 |
| 2025-10-30 | 17.01683 |
| 2025-10-31 | 17.016165 |
| 2025-11-01 | 17.064211 |
| 2025-11-02 | 17.056386 |
| 2025-11-03 | 17.025976 |
| 2025-11-04 | 17.108144 |
| 2025-11-05 | 17.195094 |
| 2025-11-06 | 17.343744 |
| 2025-11-07 | 17.434625 |
| 2025-11-08 | 17.443898 |
| 2025-11-09 | 17.440181 |
| 2025-11-10 | 17.424857 |
| 2025-11-11 | 17.492199 |
| 2025-11-12 | 17.424623 |
| 2025-11-13 | 17.379252 |
| 2025-11-14 | 17.43854 |
| 2025-11-15 | 17.404296 |
| 2025-11-16 | 17.368435 |
| 2025-11-17 | 17.351842 |
| 2025-11-18 | 17.431793 |
| 2025-11-19 | 17.445644 |
| 2025-11-20 | 17.437292 |
| 2025-11-21 | 17.632427 |
| 2025-11-22 | 17.706689 |
| 2025-11-23 | 17.707929 |
| 2025-11-24 | 17.741766 |
| 2025-11-25 | 17.767313 |
| 2025-11-26 | 17.647336 |
| 2025-11-27 | 17.564988 |
| 2025-11-28 | 17.64764 |
| 2025-11-29 | 17.634394 |
| 2025-11-30 | 17.665469 |
| 2025-12-01 | 17.754207 |
| 2025-12-02 | 17.738432 |
| 2025-12-03 | 17.810711 |
| 2025-12-04 | 17.866843 |
| 2025-12-05 | 17.871343 |
| 2025-12-06 | 17.882538 |
| 2025-12-07 | 17.884786 |
| 2025-12-08 | 17.844014 |
| 2025-12-09 | 17.882641 |
| 2025-12-11 | 18.009979 |
| 2025-12-12 | 17.816969 |
| 2025-12-13 | 17.881941 |
| 2025-12-14 | 17.88029 |
| 2025-12-15 | 17.911137 |
| 2025-12-16 | 17.998488 |
| 2025-12-17 | 17.882545 |
| 2025-12-18 | 17.893356 |
| 2025-12-19 | 17.604012 |
| 2025-12-20 | 17.510369 |
| 2025-12-21 | 17.522178 |
| 2025-12-22 | 17.547169 |
| 2025-12-23 | 17.534087 |
| 2025-12-24 | 17.595341 |
| 2025-12-25 | 17.573987 |
| 2025-12-26 | 17.569499 |
| 2025-12-27 | 17.554886 |
| 2025-12-28 | 17.553123 |
| 2025-12-29 | 17.545148 |
| 2025-12-30 | 17.52167 |
| 2025-12-31 | 17.295219 |
| 2026-01-01 | 17.314387 |
| 2026-01-02 | 17.298102 |
| 2026-01-03 | 17.191202 |
| 2026-01-04 | 17.183115 |
| 2026-01-05 | 17.176114 |
| 2026-01-06 | 16.511964 |
| 2026-01-07 | 16.376224 |
| 2026-01-08 | 15.57167 |
| 2026-01-09 | 15.402292 |
| 2026-01-10 | 15.147268 |
| 2026-01-11 | 15.119422 |
| 2026-01-12 | 15.140555 |
| 2026-01-13 | 15.154002 |
| 2026-01-14 | 15.14156 |
| 2026-01-15 | 15.334932 |
| 2026-01-16 | 15.438539 |
| 2026-01-17 | 15.674856 |
| 2026-01-18 | 15.653264 |
| 2026-01-19 | 15.713268 |
| 2026-01-20 | 15.609378 |
| 2026-01-21 | 15.813805 |
| 2026-01-22 | 15.758309 |
| 2026-01-23 | 15.517588 |
| 2026-01-24 | 15.358206 |
| 2026-01-25 | 15.374093 |
| 2026-01-26 | 15.358981 |
| 2026-01-27 | 15.482581 |
| 2026-01-28 | 15.731316 |
| 2026-01-29 | 15.743066 |
| 2026-01-30 | 15.655102 |
| 2026-01-31 | 15.536223 |
| 2026-02-01 | 15.543637 |
| 2026-02-02 | 15.532829 |
| 2026-02-03 | 15.505399 |
| 2026-02-04 | 15.432073 |
| 2026-02-05 | 15.240564 |
| 2026-02-06 | 14.670253 |
| 2026-02-07 | 14.706731 |
| 2026-02-08 | 14.762784 |
| 2026-02-09 | 14.780369 |
| 2026-02-10 | 14.886123 |
| 2026-02-11 | 15.125093 |
| 2026-02-12 | 15.11034 |
| 2026-02-13 | 14.599721 |
| 2026-02-14 | 14.456398 |
| 2026-02-15 | 14.434452 |
| 2026-02-16 | 14.46079 |
| 2026-02-17 | 14.496163 |
| 2026-02-18 | 14.637277 |
| 2026-02-19 | 14.774357 |
| 2026-02-20 | 14.97326 |
| 2026-02-21 | 14.977796 |
| 2026-02-22 | 14.944978 |
| 2026-02-23 | 14.978637 |
| 2026-02-24 | 14.999906 |
| 2026-02-25 | 14.997062 |
| 2026-02-26 | 14.903775 |
| 2026-02-27 | 14.929945 |
| 2026-02-28 | 14.957736 |
| 2026-03-01 | 14.913902 |
| 2026-03-02 | 14.854073 |
| 2026-03-03 | 14.999693 |
| 2026-03-04 | 15.06769 |
| 2026-03-05 | 15.056999 |
| 2026-03-06 | 15.096259 |
| 2026-03-07 | 15.097438 |
| 2026-03-08 | 15.150778 |
| 2026-03-09 | 15.176643 |
| 2026-03-10 | 15.269496 |
| 2026-03-11 | 15.224206 |
| 2026-03-12 | 15.291185 |
| 2026-03-13 | 15.225644 |
| 2026-03-14 | 15.121633 |
| 2026-03-15 | 15.12694 |
| 2026-03-16 | 15.187312 |
| 2026-03-17 | 15.31979 |
| 2026-03-18 | 15.288526 |
| 2026-03-19 | 15.288795 |
| 2026-03-20 | 15.269219 |
| 2026-03-21 | 15.209217 |
| 2026-03-22 | 15.217249 |
| 2026-03-23 | 15.29563 |
| 2026-03-24 | 15.307714 |
| 2026-03-25 | 14.831388 |
| 2026-03-26 | 14.571481 |
| 2026-03-27 | 14.676774 |
| 2026-03-28 | 14.562597 |
| 2026-03-29 | 14.622534 |
| 2026-03-30 | 14.653334 |
| 2026-03-31 | 14.789398 |
| 2026-04-01 | 14.979633 |
| 2026-04-02 | 14.940645 |
| 2026-04-03 | 14.958341 |
| 2026-04-04 | 14.955936 |
| 2026-04-05 | 14.954079 |
| 2026-04-06 | 14.977261 |
| 2026-04-07 | 14.984318 |
| 2026-04-08 | 15.2816 |
| 2026-04-09 | 14.997634 |
| 2026-04-10 | 14.95477 |
| 2026-04-11 | 14.925069 |
| 2026-04-12 | 14.89223 |
| 2026-04-13 | 14.884429 |
| 2026-04-14 | 14.94982 |
| 2026-04-15 | 15.035852 |
| 2026-04-16 | 15.037769 |
| 2026-04-17 | 15.032002 |
| 2026-04-18 | 14.978178 |
| 2026-04-19 | 14.987859 |
| 2026-04-20 | 15.013619 |
| 2026-04-21 | 14.869416 |
| 2026-04-22 | 14.955123 |
| 2026-04-23 | 14.963716 |
| 2026-04-24 | 14.671793 |
| 2026-04-25 | 14.805677 |
| 2026-04-26 | 14.800912 |
| 2026-04-27 | 14.84424 |
| 2026-04-28 | 14.83804 |
| 2026-04-29 | 14.851096 |
| 2026-04-30 | 14.794562 |
| 2026-05-01 | 14.674167 |
| 2026-05-02 | 14.677741 |
| 2026-05-03 | 14.682087 |
| 2026-05-04 | 14.640844 |
| 2026-05-05 | 14.66641 |
| 2026-05-06 | 14.851862 |
| 2026-05-07 | 15.003816 |
| 2026-05-08 | 15.074285 |
| 2026-05-09 | 15.022338 |
| 2026-05-10 | 14.978964 |
| 2026-05-11 | 14.954543 |
| 2026-05-12 | 14.931589 |
| 2026-05-14 | 14.921196 |
| 2026-05-15 | 14.774388 |
| 2026-05-16 | 14.769627 |
| 2026-05-17 | 14.770966 |
| 2026-05-18 | 14.750296 |
| 2026-05-19 | 14.752334 |
| 2026-05-20 | 14.769697 |
| 2026-05-21 | 14.842681 |
| 2026-05-23 | 14.759733 |
| 2026-05-24 | 14.769178 |
| 2026-05-25 | 14.787359 |
| 2026-05-26 | 14.782805 |
| 2026-05-27 | 14.749174 |
| 2026-05-28 | 14.64539 |
| 2026-05-29 | 14.565257 |
| 2026-05-30 | 14.432411 |
| 2026-05-31 | 14.435792 |
| 2026-06-01 | 14.423383 |
| 2026-06-02 | 14.315541 |
| 2026-06-03 | 14.000806 |
| 2026-06-04 | 13.878419 |
| 2026-06-05 | 13.681966 |
| 2026-06-06 | 13.663475 |
| 2026-06-09 | 13.788666 |
| 2026-06-10 | 13.831481 |
| 2026-06-11 | 13.628323 |
| 2026-06-12 | 13.549587 |
| 2026-06-13 | 13.68435 |
| 2026-06-14 | 13.685966 |
| 2026-06-15 | 13.711618 |
| 2026-06-16 | 13.764813 |
| 2026-06-17 | 13.822513 |
| 2026-06-18 | 13.827863 |
| 2026-06-19 | 13.94202 |
| 2026-06-20 | 13.86093 |
| 2026-06-21 | 13.856363 |
| 2026-06-22 | 13.845683 |
| 2026-06-23 | 13.797145 |
| 2026-06-24 | 13.941826 |
| 2026-06-25 | 13.901306 |
| 2026-06-26 | 13.970159 |
| 2026-06-27 | 13.987259 |
| 2026-06-28 | 14.018333 |
| 2026-06-29 | 14.030909 |
| 2026-06-30 | 14.031295 |
| 2026-07-01 | 13.926165 |
| 2026-07-02 | 14.06819 |
| 2026-07-03 | 14.177369 |
| 2026-07-04 | 14.210302 |
| 2026-07-05 | 14.223338 |
| 2026-07-06 | 14.186078 |
| 2026-07-07 | 14.209427 |
| 2026-07-08 | 14.297133 |
| 2026-07-09 | 14.155176 |
| 2026-07-10 | 14.096145 |
| 2026-07-11 | 14.048243 |
| 2026-07-12 | 13.978169 |
| 2026-07-13 | 14.042541 |
| 2026-07-14 | 14.001838 |
| 2026-07-15 | 14.058255 |
| 2026-07-16 | 14.210826 |
| 2026-07-17 | 14.142324 |
| 2026-07-18 | 14.17064 |
| 2026-07-19 | 14.11759 |
| 2026-07-20 | 14.177843 |
| 2026-07-21 | 14.182051 |
| 2026-07-22 | 14.265635 |
| 2026-07-23 | 14.294889 |
| 2026-07-24 | 14.408485 |
| 2026-07-25 | 14.418804 |
| 2026-07-26 | 14.443156 |
| 2026-07-27 | 14.445189 |
| 2026-07-28 | 14.373399 |
| 2026-07-29 | 14.505825 |
| 2026-07-30 | 14.638048 |
| 2026-07-31 | 14.639699 |
| 2026-08-01 | 14.625083 |
| 2026-08-02 | 14.633891 |
| 2026-08-03 | 14.630754 |
| 2026-08-04 | 14.690868 |
| 2026-08-05 | 14.810631 |
| 2026-08-06 | 14.89672 |
| 2026-08-07 | 14.910182 |
| 2026-08-08 | 14.655651 |
| 2026-08-09 | 14.690837 |
| 2026-08-10 | 14.659351 |
| 2026-08-11 | 14.65697 |
| 2026-08-12 | 14.715099 |
| 2026-08-13 | 14.716769 |
| 2026-08-14 | 14.678243 |
| 2026-08-15 | 14.820962 |
| 2026-08-16 | 14.792357 |
| 2026-08-17 | 14.860366 |
| 2026-08-18 | 14.82812 |
| 2026-08-20 | 14.725414 |
| 2026-08-21 | 14.959803 |
| 2026-08-22 | 14.939916 |
| 2026-08-23 | 14.953769 |
| 2026-08-24 | 14.94294 |
| 2026-08-25 | 15.085218 |
| 2026-08-26 | 15.030593 |
| 2026-08-27 | 14.984801 |
| 2026-08-28 | 14.95329 |
| 2026-08-29 | 14.95829 |
| 2026-08-30 | 14.940251 |
| 2026-08-31 | 14.967748 |
| 2026-09-01 | 15.046271 |
| 2026-09-02 | 15.049102 |
| 2026-09-03 | 15.105288 |
| 2026-09-04 | 15.155556 |
| 2026-09-05 | 15.173403 |
| 2026-09-06 | 15.190997 |
| 2026-09-07 | 15.202394 |
| 2026-09-08 | 15.207504 |
| 2026-09-09 | 15.292573 |
| 2026-09-10 | 15.240156 |
| 2026-09-11 | 15.261893 |
| 2026-09-12 | 15.274494 |
| 2026-09-13 | 15.274883 |
| 2026-09-14 | 15.229684 |
| 2026-09-15 | 15.245438 |
| 2026-09-16 | 15.393203 |
| 2026-09-17 | 15.392642 |
| 2026-09-18 | 15.348959 |
| 2026-09-19 | 15.436376 |
| 2026-09-20 | 15.38403 |
| 2026-09-21 | 15.454157 |
| 2026-09-22 | 15.415359 |
| 2026-09-23 | 15.254575 |
| 2026-09-24 | 15.289666 |
| 2026-09-25 | 15.307978 |
| 2026-09-26 | 15.262981 |
| 2026-09-27 | 15.257645 |
| 2026-09-28 | 15.261635 |
| 2026-09-30 | 15.354167 |
| 2026-10-02 | 15.408342 |
| 2026-10-03 | 15.350826 |
| 2026-10-05 | 15.340139 |
| 2026-10-06 | 15.480284 |
| 2026-10-07 | 15.502674 |
| 2026-10-08 | 15.530772 |
| 2026-10-09 | 15.559079 |
| 2026-10-10 | 15.539207 |
| 2026-10-11 | 15.564792 |
| 2026-10-12 | 15.567136 |
| 2026-10-13 | 15.595431 |
| 2026-10-14 | 15.529221 |
| 2026-10-15 | 15.589497 |
| 2026-10-16 | 15.681321 |
| 2026-10-17 | 15.621659 |
| 2026-10-18 | 15.63651 |
High
21.8700
Low
13.5496
Average
17.6874
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/ZMW API questions
How do I get the SGD/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/ZMW rate in rates.ZMW.
How far back does SGD/ZMW historical data go?
Daily SGD/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.