SGD to ZAR exchange rate API
Singapore Dollar to Rand · quoted 2026-10-15
12.8920
▼ +4.00% over 2Y
1 SGD = 12.8920 ZAR · 1 ZAR = 0.07757 SGD · Get this rate via the API
1 SGD buys 12.8920 ZAR as of 2026-10-15, so 1 ZAR buys 0.07757 SGD. Over the last 2 years, SGD/ZAR traded between 12.3998 and 14.6318, averaged 13.3153 and fell 4.00%. The API holds daily SGD/ZAR rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-15 | 13.42941 |
| 2024-10-16 | 13.410194 |
| 2024-10-17 | 13.505789 |
| 2024-10-18 | 13.401409 |
| 2024-10-19 | 13.430053 |
| 2024-10-20 | 13.429108 |
| 2024-10-21 | 13.41963 |
| 2024-10-22 | 13.364074 |
| 2024-10-23 | 13.370443 |
| 2024-10-24 | 13.397438 |
| 2024-10-25 | 13.339891 |
| 2024-10-26 | 13.364645 |
| 2024-10-27 | 13.381403 |
| 2024-10-28 | 13.416103 |
| 2024-10-29 | 13.373213 |
| 2024-10-30 | 13.366948 |
| 2024-10-31 | 13.345557 |
| 2024-11-01 | 13.278978 |
| 2024-11-02 | 13.313396 |
| 2024-11-03 | 13.318613 |
| 2024-11-04 | 13.321816 |
| 2024-11-05 | 13.258806 |
| 2024-11-06 | 13.293334 |
| 2024-11-07 | 13.138451 |
| 2024-11-08 | 13.246588 |
| 2024-11-09 | 13.26406 |
| 2024-11-10 | 13.265591 |
| 2024-11-11 | 13.395158 |
| 2024-11-12 | 13.488035 |
| 2024-11-13 | 13.466026 |
| 2024-11-14 | 13.625118 |
| 2024-11-15 | 13.5584 |
| 2024-11-16 | 13.557528 |
| 2024-11-17 | 13.565181 |
| 2024-11-18 | 13.44763 |
| 2024-11-19 | 13.483734 |
| 2024-11-20 | 13.495095 |
| 2024-11-21 | 13.453339 |
| 2024-11-22 | 13.391913 |
| 2024-11-23 | 13.438617 |
| 2024-11-24 | 13.468314 |
| 2024-11-25 | 13.4196 |
| 2024-11-26 | 13.448107 |
| 2024-11-27 | 13.507529 |
| 2024-11-28 | 13.509363 |
| 2024-11-29 | 13.473907 |
| 2024-11-30 | 13.482118 |
| 2024-12-01 | 13.489361 |
| 2024-12-02 | 13.512378 |
| 2024-12-03 | 13.45856 |
| 2024-12-04 | 13.489856 |
| 2024-12-05 | 13.473934 |
| 2024-12-06 | 13.480748 |
| 2024-12-07 | 13.424075 |
| 2024-12-08 | 13.422975 |
| 2024-12-09 | 13.301901 |
| 2024-12-10 | 13.33079 |
| 2024-12-11 | 13.234669 |
| 2024-12-12 | 13.157577 |
| 2024-12-13 | 13.276714 |
| 2024-12-14 | 13.249498 |
| 2024-12-15 | 13.246208 |
| 2024-12-16 | 13.242933 |
| 2024-12-17 | 13.419085 |
| 2024-12-18 | 13.373915 |
| 2024-12-19 | 13.470389 |
| 2024-12-20 | 13.518412 |
| 2024-12-21 | 13.514753 |
| 2024-12-22 | 13.511297 |
| 2024-12-23 | 13.617103 |
| 2024-12-24 | 13.680587 |
| 2024-12-25 | 13.763532 |
| 2024-12-26 | 13.797752 |
| 2024-12-27 | 13.77586 |
| 2024-12-28 | 13.755287 |
| 2024-12-29 | 13.759677 |
| 2024-12-30 | 13.81414 |
| 2024-12-31 | 13.851172 |
| 2025-01-01 | 13.817925 |
| 2025-01-02 | 13.67675 |
| 2025-01-03 | 13.672289 |
| 2025-01-04 | 13.671011 |
| 2025-01-05 | 13.66612 |
| 2025-01-06 | 13.60277 |
| 2025-01-07 | 13.654843 |
| 2025-01-08 | 13.788099 |
| 2025-01-09 | 13.794789 |
| 2025-01-10 | 13.920311 |
| 2025-01-11 | 13.933049 |
| 2025-01-12 | 13.935658 |
| 2025-01-13 | 13.935482 |
| 2025-01-14 | 13.831791 |
| 2025-01-15 | 13.792249 |
| 2025-01-16 | 13.800448 |
| 2025-01-17 | 13.724916 |
| 2025-01-18 | 13.675387 |
| 2025-01-19 | 13.696777 |
| 2025-01-20 | 13.737375 |
| 2025-01-21 | 13.686327 |
| 2025-01-22 | 13.654046 |
| 2025-01-23 | 13.684503 |
| 2025-01-24 | 13.625884 |
| 2025-01-25 | 13.670379 |
| 2025-01-26 | 13.685588 |
| 2025-01-27 | 13.905265 |
| 2025-01-28 | 13.831127 |
| 2025-01-29 | 13.81041 |
| 2025-01-30 | 13.719966 |
| 2025-01-31 | 13.738418 |
| 2025-02-01 | 13.75699 |
| 2025-02-02 | 13.743445 |
| 2025-02-03 | 13.793853 |
| 2025-02-04 | 13.847454 |
| 2025-02-05 | 13.769805 |
| 2025-02-06 | 13.746494 |
| 2025-02-07 | 13.638472 |
| 2025-02-08 | 13.604897 |
| 2025-02-09 | 13.651004 |
| 2025-02-10 | 13.603573 |
| 2025-02-11 | 13.640158 |
| 2025-02-12 | 13.641085 |
| 2025-02-13 | 13.715604 |
| 2025-02-14 | 13.703037 |
| 2025-02-15 | 13.722982 |
| 2025-02-16 | 13.709491 |
| 2025-02-17 | 13.744635 |
| 2025-02-18 | 13.722433 |
| 2025-02-19 | 13.799114 |
| 2025-02-20 | 13.782043 |
| 2025-02-21 | 13.752324 |
| 2025-02-22 | 13.740835 |
| 2025-02-23 | 13.751842 |
| 2025-02-24 | 13.714978 |
| 2025-02-25 | 13.729772 |
| 2025-02-26 | 13.741153 |
| 2025-02-27 | 13.733862 |
| 2025-02-28 | 13.672228 |
| 2025-03-01 | 13.831082 |
| 2025-03-02 | 13.836287 |
| 2025-03-03 | 13.828731 |
| 2025-03-04 | 13.82016 |
| 2025-03-05 | 13.790793 |
| 2025-03-06 | 13.733163 |
| 2025-03-07 | 13.656288 |
| 2025-03-08 | 13.704945 |
| 2025-03-09 | 13.728581 |
| 2025-03-10 | 13.703868 |
| 2025-03-11 | 13.710843 |
| 2025-03-12 | 13.784541 |
| 2025-03-13 | 13.779205 |
| 2025-03-14 | 13.609797 |
| 2025-03-15 | 13.627588 |
| 2025-03-16 | 13.655386 |
| 2025-03-17 | 13.620516 |
| 2025-03-18 | 13.55088 |
| 2025-03-19 | 13.592871 |
| 2025-03-20 | 13.613017 |
| 2025-03-21 | 13.619638 |
| 2025-03-22 | 13.637644 |
| 2025-03-23 | 13.643264 |
| 2025-03-24 | 13.547522 |
| 2025-03-25 | 13.599283 |
| 2025-03-26 | 13.641808 |
| 2025-03-27 | 13.637447 |
| 2025-03-28 | 13.542788 |
| 2025-03-29 | 13.686775 |
| 2025-03-30 | 13.718389 |
| 2025-03-31 | 13.691165 |
| 2025-04-01 | 13.644843 |
| 2025-04-02 | 13.857322 |
| 2025-04-03 | 14.153068 |
| 2025-04-04 | 14.238654 |
| 2025-04-05 | 14.193346 |
| 2025-04-06 | 14.238679 |
| 2025-04-07 | 14.406785 |
| 2025-04-08 | 14.343966 |
| 2025-04-09 | 14.6318 |
| 2025-04-10 | 14.535453 |
| 2025-04-11 | 14.593657 |
| 2025-04-12 | 14.522985 |
| 2025-04-13 | 14.490001 |
| 2025-04-14 | 14.383279 |
| 2025-04-15 | 14.384244 |
| 2025-04-16 | 14.341015 |
| 2025-04-17 | 14.352709 |
| 2025-04-18 | 14.370804 |
| 2025-04-19 | 14.374356 |
| 2025-04-20 | 14.372807 |
| 2025-04-21 | 14.360322 |
| 2025-04-22 | 14.237493 |
| 2025-04-23 | 14.191975 |
| 2025-04-24 | 14.261465 |
| 2025-04-25 | 14.307308 |
| 2025-04-26 | 14.212855 |
| 2025-04-27 | 14.205941 |
| 2025-04-28 | 14.178456 |
| 2025-04-29 | 14.162893 |
| 2025-04-30 | 14.206545 |
| 2025-05-01 | 14.21299 |
| 2025-05-02 | 14.186611 |
| 2025-05-03 | 14.083365 |
| 2025-05-04 | 14.175024 |
| 2025-05-05 | 14.206106 |
| 2025-05-06 | 14.167604 |
| 2025-05-07 | 14.161897 |
| 2025-05-08 | 14.000691 |
| 2025-05-09 | 14.029795 |
| 2025-05-10 | 14.053602 |
| 2025-05-11 | 14.038458 |
| 2025-05-12 | 14.01862 |
| 2025-05-13 | 14.08662 |
| 2025-05-14 | 14.052329 |
| 2025-05-15 | 13.918575 |
| 2025-05-16 | 13.939619 |
| 2025-05-17 | 13.863207 |
| 2025-05-18 | 13.901762 |
| 2025-05-19 | 13.943068 |
| 2025-05-20 | 13.871019 |
| 2025-05-21 | 13.887975 |
| 2025-05-22 | 13.961995 |
| 2025-05-23 | 13.96448 |
| 2025-05-24 | 13.891433 |
| 2025-05-25 | 13.879932 |
| 2025-05-26 | 13.903495 |
| 2025-05-27 | 13.912332 |
| 2025-05-28 | 13.896834 |
| 2025-05-29 | 13.843338 |
| 2025-05-30 | 13.868592 |
| 2025-05-31 | 13.946486 |
| 2025-06-01 | 13.923698 |
| 2025-06-02 | 13.94076 |
| 2025-06-03 | 13.896217 |
| 2025-06-04 | 13.842353 |
| 2025-06-05 | 13.815416 |
| 2025-06-06 | 13.807541 |
| 2025-06-07 | 13.801564 |
| 2025-06-08 | 13.795531 |
| 2025-06-09 | 13.791906 |
| 2025-06-10 | 13.745086 |
| 2025-06-11 | 13.801823 |
| 2025-06-12 | 13.925617 |
| 2025-06-13 | 14.032618 |
| 2025-06-14 | 13.999997 |
| 2025-06-15 | 14.002213 |
| 2025-06-16 | 13.890125 |
| 2025-06-17 | 13.910585 |
| 2025-06-18 | 14.067831 |
| 2025-06-19 | 14.041191 |
| 2025-06-20 | 13.999464 |
| 2025-06-21 | 13.992741 |
| 2025-06-22 | 14.031673 |
| 2025-06-23 | 14.0083 |
| 2025-06-24 | 13.856345 |
| 2025-06-25 | 13.895383 |
| 2025-06-26 | 13.954224 |
| 2025-06-27 | 13.953197 |
| 2025-06-28 | 14.014321 |
| 2025-06-29 | 13.963803 |
| 2025-06-30 | 13.948935 |
| 2025-07-01 | 13.836099 |
| 2025-07-02 | 13.854563 |
| 2025-07-03 | 13.764248 |
| 2025-07-04 | 13.831248 |
| 2025-07-05 | 13.823474 |
| 2025-07-06 | 13.808231 |
| 2025-07-07 | 13.880993 |
| 2025-07-08 | 13.90155 |
| 2025-07-09 | 13.92261 |
| 2025-07-10 | 13.883852 |
| 2025-07-11 | 14.026141 |
| 2025-07-12 | 14.003289 |
| 2025-07-13 | 13.998511 |
| 2025-07-14 | 13.951181 |
| 2025-07-15 | 13.893817 |
| 2025-07-16 | 13.938164 |
| 2025-07-17 | 13.905872 |
| 2025-07-18 | 13.809218 |
| 2025-07-19 | 13.801589 |
| 2025-07-20 | 13.793882 |
| 2025-07-21 | 13.828642 |
| 2025-07-22 | 13.717836 |
| 2025-07-23 | 13.749417 |
| 2025-07-24 | 13.780969 |
| 2025-07-25 | 13.841951 |
| 2025-07-26 | 13.867619 |
| 2025-07-27 | 13.857561 |
| 2025-07-28 | 13.897374 |
| 2025-07-29 | 13.940933 |
| 2025-07-30 | 13.855778 |
| 2025-07-31 | 13.970366 |
| 2025-08-01 | 14.108306 |
| 2025-08-02 | 14.038561 |
| 2025-08-03 | 14.068302 |
| 2025-08-04 | 13.998397 |
| 2025-08-05 | 13.989791 |
| 2025-08-06 | 13.847008 |
| 2025-08-07 | 13.802301 |
| 2025-08-08 | 13.780816 |
| 2025-08-09 | 13.807245 |
| 2025-08-10 | 13.79683 |
| 2025-08-11 | 13.810653 |
| 2025-08-12 | 13.770083 |
| 2025-08-13 | 13.684191 |
| 2025-08-14 | 13.721806 |
| 2025-08-15 | 13.713979 |
| 2025-08-16 | 13.714346 |
| 2025-08-17 | 13.720781 |
| 2025-08-18 | 13.732567 |
| 2025-08-19 | 13.729268 |
| 2025-08-20 | 13.773813 |
| 2025-08-21 | 13.751594 |
| 2025-08-22 | 13.682476 |
| 2025-08-23 | 13.612541 |
| 2025-08-24 | 13.606932 |
| 2025-08-25 | 13.681263 |
| 2025-08-26 | 13.728256 |
| 2025-08-27 | 13.780169 |
| 2025-08-28 | 13.739459 |
| 2025-08-29 | 13.795833 |
| 2025-08-30 | 13.759693 |
| 2025-08-31 | 13.758037 |
| 2025-09-01 | 13.693352 |
| 2025-09-02 | 13.732811 |
| 2025-09-03 | 13.682454 |
| 2025-09-04 | 13.802709 |
| 2025-09-05 | 13.735063 |
| 2025-09-06 | 13.682761 |
| 2025-09-07 | 13.680067 |
| 2025-09-08 | 13.678737 |
| 2025-09-09 | 13.644696 |
| 2025-09-10 | 13.697817 |
| 2025-09-11 | 13.654552 |
| 2025-09-12 | 13.543812 |
| 2025-09-13 | 13.558897 |
| 2025-09-14 | 13.543349 |
| 2025-09-15 | 13.525384 |
| 2025-09-16 | 13.582683 |
| 2025-09-17 | 13.619022 |
| 2025-09-18 | 13.559209 |
| 2025-09-19 | 13.529478 |
| 2025-09-20 | 13.501301 |
| 2025-09-21 | 13.499518 |
| 2025-09-22 | 13.488721 |
| 2025-09-23 | 13.492435 |
| 2025-09-24 | 13.441237 |
| 2025-09-25 | 13.457974 |
| 2025-09-26 | 13.490538 |
| 2025-09-27 | 13.476484 |
| 2025-09-28 | 13.428618 |
| 2025-09-29 | 13.397018 |
| 2025-09-30 | 13.39188 |
| 2025-10-01 | 13.329036 |
| 2025-10-02 | 13.35354 |
| 2025-10-03 | 13.384229 |
| 2025-10-04 | 13.364099 |
| 2025-10-05 | 13.365591 |
| 2025-10-06 | 13.336071 |
| 2025-10-07 | 13.300307 |
| 2025-10-08 | 13.267162 |
| 2025-10-09 | 13.196109 |
| 2025-10-10 | 13.265965 |
| 2025-10-11 | 13.487906 |
| 2025-10-12 | 13.460653 |
| 2025-10-13 | 13.369388 |
| 2025-10-14 | 13.416978 |
| 2025-10-15 | 13.360595 |
| 2025-10-16 | 13.360031 |
| 2025-10-17 | 13.42123 |
| 2025-10-18 | 13.418752 |
| 2025-10-19 | 13.415821 |
| 2025-10-20 | 13.379911 |
| 2025-10-21 | 13.355554 |
| 2025-10-22 | 13.440871 |
| 2025-10-23 | 13.348934 |
| 2025-10-24 | 13.335216 |
| 2025-10-25 | 13.347347 |
| 2025-10-26 | 13.261535 |
| 2025-10-27 | 13.259088 |
| 2025-10-28 | 13.308397 |
| 2025-10-29 | 13.214912 |
| 2025-10-30 | 13.31967 |
| 2025-10-31 | 13.328813 |
| 2025-11-01 | 13.336914 |
| 2025-11-02 | 13.316602 |
| 2025-11-03 | 13.274704 |
| 2025-11-04 | 13.372308 |
| 2025-11-05 | 13.347849 |
| 2025-11-06 | 13.299454 |
| 2025-11-07 | 13.323599 |
| 2025-11-08 | 13.295671 |
| 2025-11-09 | 13.288899 |
| 2025-11-10 | 13.192522 |
| 2025-11-11 | 13.187701 |
| 2025-11-12 | 13.084483 |
| 2025-11-13 | 13.075386 |
| 2025-11-14 | 13.190632 |
| 2025-11-15 | 13.160808 |
| 2025-11-16 | 13.160005 |
| 2025-11-17 | 13.112002 |
| 2025-11-18 | 13.234681 |
| 2025-11-19 | 13.157318 |
| 2025-11-20 | 13.184197 |
| 2025-11-21 | 13.273819 |
| 2025-11-22 | 13.29621 |
| 2025-11-23 | 13.294326 |
| 2025-11-24 | 13.275793 |
| 2025-11-25 | 13.225235 |
| 2025-11-26 | 13.205007 |
| 2025-11-27 | 13.230135 |
| 2025-11-28 | 13.190435 |
| 2025-11-29 | 13.196044 |
| 2025-11-30 | 13.2062 |
| 2025-12-01 | 13.200267 |
| 2025-12-02 | 13.179538 |
| 2025-12-03 | 13.19807 |
| 2025-12-04 | 13.106123 |
| 2025-12-05 | 13.071408 |
| 2025-12-06 | 13.069137 |
| 2025-12-07 | 13.070491 |
| 2025-12-08 | 13.087848 |
| 2025-12-09 | 13.164212 |
| 2025-12-10 | 13.137284 |
| 2025-12-11 | 13.101341 |
| 2025-12-12 | 13.050163 |
| 2025-12-13 | 13.062078 |
| 2025-12-14 | 13.058108 |
| 2025-12-15 | 13.017035 |
| 2025-12-16 | 13.005081 |
| 2025-12-17 | 12.953903 |
| 2025-12-18 | 12.995773 |
| 2025-12-19 | 12.975306 |
| 2025-12-20 | 12.968485 |
| 2025-12-21 | 12.97734 |
| 2025-12-22 | 12.946078 |
| 2025-12-23 | 12.938304 |
| 2025-12-24 | 12.956135 |
| 2025-12-25 | 12.971863 |
| 2025-12-26 | 12.97685 |
| 2025-12-27 | 12.976309 |
| 2025-12-28 | 12.971365 |
| 2025-12-29 | 12.95927 |
| 2025-12-30 | 12.956021 |
| 2025-12-31 | 12.8725 |
| 2026-01-01 | 12.8814 |
| 2026-01-02 | 12.83817 |
| 2026-01-03 | 12.821695 |
| 2026-01-04 | 12.822922 |
| 2026-01-05 | 12.802508 |
| 2026-01-06 | 12.810407 |
| 2026-01-07 | 12.840773 |
| 2026-01-08 | 12.858355 |
| 2026-01-09 | 12.878137 |
| 2026-01-10 | 12.806308 |
| 2026-01-11 | 12.841198 |
| 2026-01-12 | 12.758377 |
| 2026-01-13 | 12.77856 |
| 2026-01-14 | 12.728735 |
| 2026-01-15 | 12.713548 |
| 2026-01-16 | 12.724369 |
| 2026-01-17 | 12.732683 |
| 2026-01-18 | 12.736301 |
| 2026-01-19 | 12.776061 |
| 2026-01-20 | 12.816288 |
| 2026-01-21 | 12.72649 |
| 2026-01-22 | 12.6351 |
| 2026-01-23 | 12.625334 |
| 2026-01-24 | 12.674659 |
| 2026-01-25 | 12.664731 |
| 2026-01-26 | 12.645777 |
| 2026-01-27 | 12.633417 |
| 2026-01-28 | 12.587907 |
| 2026-01-29 | 12.399792 |
| 2026-01-30 | 12.567408 |
| 2026-01-31 | 12.698835 |
| 2026-02-01 | 12.702823 |
| 2026-02-02 | 12.605381 |
| 2026-02-03 | 12.55289 |
| 2026-02-04 | 12.536175 |
| 2026-02-05 | 12.70815 |
| 2026-02-06 | 12.664498 |
| 2026-02-07 | 12.606508 |
| 2026-02-08 | 12.593951 |
| 2026-02-09 | 12.602582 |
| 2026-02-10 | 12.601892 |
| 2026-02-11 | 12.581495 |
| 2026-02-12 | 12.59611 |
| 2026-02-13 | 12.686107 |
| 2026-02-14 | 12.638715 |
| 2026-02-15 | 12.620142 |
| 2026-02-16 | 12.638154 |
| 2026-02-17 | 12.733846 |
| 2026-02-18 | 12.677451 |
| 2026-02-19 | 12.779572 |
| 2026-02-20 | 12.686161 |
| 2026-02-21 | 12.662965 |
| 2026-02-22 | 12.662098 |
| 2026-02-23 | 12.643504 |
| 2026-02-24 | 12.631832 |
| 2026-02-25 | 12.538445 |
| 2026-02-26 | 12.569568 |
| 2026-02-27 | 12.593904 |
| 2026-02-28 | 12.593308 |
| 2026-03-01 | 12.631478 |
| 2026-03-02 | 12.688254 |
| 2026-03-03 | 12.826948 |
| 2026-03-04 | 12.80639 |
| 2026-03-05 | 12.920683 |
| 2026-03-06 | 13.050439 |
| 2026-03-07 | 12.937658 |
| 2026-03-08 | 12.958851 |
| 2026-03-09 | 13.027316 |
| 2026-03-10 | 12.80338 |
| 2026-03-11 | 12.871792 |
| 2026-03-12 | 12.970738 |
| 2026-03-13 | 13.12591 |
| 2026-03-14 | 13.196661 |
| 2026-03-15 | 13.182719 |
| 2026-03-16 | 13.114005 |
| 2026-03-17 | 13.047068 |
| 2026-03-18 | 13.178637 |
| 2026-03-19 | 13.300669 |
| 2026-03-20 | 13.189818 |
| 2026-03-21 | 13.349804 |
| 2026-03-22 | 13.307516 |
| 2026-03-23 | 13.179569 |
| 2026-03-24 | 13.282153 |
| 2026-03-25 | 13.22146 |
| 2026-03-26 | 13.28042 |
| 2026-03-27 | 13.34934 |
| 2026-03-28 | 13.242527 |
| 2026-03-29 | 13.262883 |
| 2026-03-30 | 13.323458 |
| 2026-03-31 | 13.251705 |
| 2026-04-01 | 13.092101 |
| 2026-04-02 | 13.217011 |
| 2026-04-03 | 13.209354 |
| 2026-04-04 | 13.187077 |
| 2026-04-05 | 13.182876 |
| 2026-04-06 | 13.141594 |
| 2026-04-07 | 13.146907 |
| 2026-04-08 | 12.814099 |
| 2026-04-09 | 12.894306 |
| 2026-04-10 | 12.895574 |
| 2026-04-11 | 12.88611 |
| 2026-04-12 | 12.931438 |
| 2026-04-13 | 12.999533 |
| 2026-04-14 | 12.862339 |
| 2026-04-15 | 12.898945 |
| 2026-04-16 | 12.882619 |
| 2026-04-17 | 12.878478 |
| 2026-04-18 | 12.846354 |
| 2026-04-19 | 12.888264 |
| 2026-04-20 | 12.859488 |
| 2026-04-21 | 12.874807 |
| 2026-04-22 | 12.929415 |
| 2026-04-23 | 12.908108 |
| 2026-04-24 | 12.975718 |
| 2026-04-25 | 12.956908 |
| 2026-04-26 | 12.972458 |
| 2026-04-27 | 12.946905 |
| 2026-04-28 | 13.013333 |
| 2026-04-29 | 12.995124 |
| 2026-04-30 | 13.156556 |
| 2026-05-01 | 13.099815 |
| 2026-05-02 | 13.095611 |
| 2026-05-03 | 13.042007 |
| 2026-05-04 | 13.10914 |
| 2026-05-05 | 13.068276 |
| 2026-05-06 | 12.935516 |
| 2026-05-07 | 12.844278 |
| 2026-05-08 | 12.950778 |
| 2026-05-09 | 12.925633 |
| 2026-05-10 | 12.965084 |
| 2026-05-11 | 12.952739 |
| 2026-05-12 | 12.987219 |
| 2026-05-13 | 12.93022 |
| 2026-05-14 | 12.884638 |
| 2026-05-15 | 13.016602 |
| 2026-05-16 | 13.037884 |
| 2026-05-17 | 13.031644 |
| 2026-05-18 | 12.999801 |
| 2026-05-19 | 12.994493 |
| 2026-05-20 | 12.960215 |
| 2026-05-21 | 12.931644 |
| 2026-05-22 | 12.868453 |
| 2026-05-23 | 12.859347 |
| 2026-05-24 | 12.824438 |
| 2026-05-25 | 12.78297 |
| 2026-05-26 | 12.801026 |
| 2026-05-27 | 12.803491 |
| 2026-05-28 | 12.7776 |
| 2026-05-29 | 12.704308 |
| 2026-05-30 | 12.714956 |
| 2026-05-31 | 12.737816 |
| 2026-06-01 | 12.720187 |
| 2026-06-02 | 12.675002 |
| 2026-06-03 | 12.690601 |
| 2026-06-04 | 12.661732 |
| 2026-06-05 | 12.67749 |
| 2026-06-06 | 12.861193 |
| 2026-06-07 | 12.857591 |
| 2026-06-08 | 12.789706 |
| 2026-06-09 | 12.802801 |
| 2026-06-10 | 12.886323 |
| 2026-06-11 | 12.814976 |
| 2026-06-12 | 12.694968 |
| 2026-06-13 | 12.67906 |
| 2026-06-14 | 12.630784 |
| 2026-06-15 | 12.645749 |
| 2026-06-16 | 12.626269 |
| 2026-06-17 | 12.639558 |
| 2026-06-18 | 12.728021 |
| 2026-06-19 | 12.760546 |
| 2026-06-20 | 12.732299 |
| 2026-06-21 | 12.742707 |
| 2026-06-22 | 12.695073 |
| 2026-06-23 | 12.719979 |
| 2026-06-24 | 12.797041 |
| 2026-06-25 | 12.761813 |
| 2026-06-26 | 12.718813 |
| 2026-06-27 | 12.728121 |
| 2026-06-28 | 12.725287 |
| 2026-06-29 | 12.690327 |
| 2026-06-30 | 12.643622 |
| 2026-07-01 | 12.671997 |
| 2026-07-02 | 12.651604 |
| 2026-07-03 | 12.563016 |
| 2026-07-04 | 12.565604 |
| 2026-07-05 | 12.56439 |
| 2026-07-06 | 12.551172 |
| 2026-07-07 | 12.574307 |
| 2026-07-08 | 12.660505 |
| 2026-07-09 | 12.663224 |
| 2026-07-10 | 12.641933 |
| 2026-07-11 | 12.632631 |
| 2026-07-12 | 12.643391 |
| 2026-07-13 | 12.660891 |
| 2026-07-14 | 12.734727 |
| 2026-07-15 | 12.677934 |
| 2026-07-16 | 12.699705 |
| 2026-07-17 | 12.78483 |
| 2026-07-18 | 12.794916 |
| 2026-07-19 | 12.808879 |
| 2026-07-20 | 12.77457 |
| 2026-07-21 | 12.743524 |
| 2026-07-22 | 12.75981 |
| 2026-07-23 | 12.730753 |
| 2026-07-24 | 13.05264 |
| 2026-07-25 | 13.043252 |
| 2026-07-26 | 12.993327 |
| 2026-07-27 | 12.973878 |
| 2026-07-28 | 12.977623 |
| 2026-07-29 | 12.958129 |
| 2026-07-30 | 12.879868 |
| 2026-07-31 | 12.899914 |
| 2026-08-01 | 12.904505 |
| 2026-08-02 | 12.879155 |
| 2026-08-03 | 12.851188 |
| 2026-08-04 | 12.820209 |
| 2026-08-05 | 12.756256 |
| 2026-08-06 | 12.720909 |
| 2026-08-07 | 12.665721 |
| 2026-08-08 | 12.62108 |
| 2026-08-09 | 12.629484 |
| 2026-08-10 | 12.64309 |
| 2026-08-11 | 12.638335 |
| 2026-08-12 | 12.614792 |
| 2026-08-13 | 12.591536 |
| 2026-08-14 | 12.647329 |
| 2026-08-15 | 12.667603 |
| 2026-08-16 | 12.6514 |
| 2026-08-17 | 12.673926 |
| 2026-08-18 | 12.694078 |
| 2026-08-19 | 12.728899 |
| 2026-08-20 | 12.713933 |
| 2026-08-21 | 12.618686 |
| 2026-08-22 | 12.615677 |
| 2026-08-23 | 12.6197 |
| 2026-08-24 | 12.595859 |
| 2026-08-25 | 12.586072 |
| 2026-08-26 | 12.534526 |
| 2026-08-27 | 12.574643 |
| 2026-08-28 | 12.586752 |
| 2026-08-29 | 12.676756 |
| 2026-08-30 | 12.684793 |
| 2026-08-31 | 12.663303 |
| 2026-09-01 | 12.686905 |
| 2026-09-02 | 12.641006 |
| 2026-09-03 | 12.65012 |
| 2026-09-04 | 12.603306 |
| 2026-09-05 | 12.580161 |
| 2026-09-06 | 12.5923 |
| 2026-09-07 | 12.62952 |
| 2026-09-08 | 12.659215 |
| 2026-09-09 | 12.695878 |
| 2026-09-10 | 12.749583 |
| 2026-09-11 | 12.744915 |
| 2026-09-12 | 12.73826 |
| 2026-09-13 | 12.749685 |
| 2026-09-14 | 12.78925 |
| 2026-09-15 | 12.788737 |
| 2026-09-16 | 12.776316 |
| 2026-09-17 | 12.743823 |
| 2026-09-18 | 12.728284 |
| 2026-09-19 | 12.738374 |
| 2026-09-20 | 12.743713 |
| 2026-09-21 | 12.754767 |
| 2026-09-22 | 12.741591 |
| 2026-09-23 | 12.787902 |
| 2026-09-24 | 12.841845 |
| 2026-09-25 | 12.758223 |
| 2026-09-26 | 12.766231 |
| 2026-09-27 | 12.759611 |
| 2026-09-28 | 12.829146 |
| 2026-09-29 | 12.816264 |
| 2026-09-30 | 12.83342 |
| 2026-10-01 | 12.927667 |
| 2026-10-02 | 13.075255 |
| 2026-10-03 | 13.011768 |
| 2026-10-04 | 13.03204 |
| 2026-10-05 | 12.985429 |
| 2026-10-06 | 12.911974 |
| 2026-10-07 | 13.034661 |
| 2026-10-08 | 12.988289 |
| 2026-10-09 | 12.912605 |
| 2026-10-10 | 12.886752 |
| 2026-10-11 | 12.908711 |
| 2026-10-12 | 12.920572 |
| 2026-10-13 | 12.889241 |
| 2026-10-14 | 12.840867 |
| 2026-10-15 | 12.892046 |
High
14.6318
Low
12.3998
Average
13.3153
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/ZAR API questions
How do I get the SGD/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/ZAR rate in rates.ZAR.
How far back does SGD/ZAR historical data go?
Daily SGD/ZAR rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.