SGD to YER exchange rate API
Singapore Dollar to Yemeni Rial · quoted 2026-10-22
184.8530
▼ +2.91% over 2Y
1 SGD = 184.8530 YER · 1 YER = 0.005410 SGD · Get this rate via the API
1 SGD buys 184.8530 YER as of 2026-10-22, so 1 YER buys 0.005410 SGD. Over the last 2 years, SGD/YER traded between 181.3272 and 190.5688, averaged 185.9923 and fell 2.91%. The API holds daily SGD/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 190.389053 |
| 2024-10-23 | 189.362269 |
| 2024-10-24 | 189.802989 |
| 2024-10-25 | 189.678914 |
| 2024-10-26 | 189.406995 |
| 2024-10-27 | 189.476568 |
| 2024-10-28 | 189.334989 |
| 2024-10-29 | 188.815767 |
| 2024-10-30 | 188.963521 |
| 2024-10-31 | 189.403715 |
| 2024-11-01 | 189.277845 |
| 2024-11-02 | 188.819445 |
| 2024-11-03 | 188.944519 |
| 2024-11-04 | 190.174683 |
| 2024-11-05 | 189.889244 |
| 2024-11-06 | 187.277838 |
| 2024-11-07 | 189.185352 |
| 2024-11-08 | 189.110604 |
| 2024-11-09 | 188.41287 |
| 2024-11-10 | 188.413502 |
| 2024-11-11 | 187.554378 |
| 2024-11-12 | 186.970173 |
| 2024-11-13 | 187.10057 |
| 2024-11-14 | 185.883015 |
| 2024-11-15 | 186.581737 |
| 2024-11-16 | 186.109791 |
| 2024-11-17 | 186.374138 |
| 2024-11-18 | 186.112428 |
| 2024-11-19 | 186.778493 |
| 2024-11-20 | 186.381659 |
| 2024-11-21 | 186.082254 |
| 2024-11-22 | 185.626606 |
| 2024-11-23 | 185.282221 |
| 2024-11-24 | 185.646399 |
| 2024-11-25 | 185.678318 |
| 2024-11-26 | 186.041486 |
| 2024-11-27 | 185.926389 |
| 2024-11-28 | 185.883952 |
| 2024-11-29 | 186.307221 |
| 2024-11-30 | 186.571044 |
| 2024-12-01 | 186.497408 |
| 2024-12-02 | 185.679997 |
| 2024-12-03 | 185.784686 |
| 2024-12-04 | 185.565668 |
| 2024-12-05 | 186.409599 |
| 2024-12-06 | 186.650069 |
| 2024-12-07 | 186.463107 |
| 2024-12-08 | 186.015227 |
| 2024-12-09 | 186.567353 |
| 2024-12-10 | 186.377486 |
| 2024-12-11 | 186.164899 |
| 2024-12-12 | 185.811981 |
| 2024-12-13 | 185.622357 |
| 2024-12-14 | 185.642037 |
| 2024-12-15 | 185.137215 |
| 2024-12-16 | 185.192582 |
| 2024-12-17 | 184.961189 |
| 2024-12-18 | 185.008868 |
| 2024-12-19 | 183.94644 |
| 2024-12-20 | 184.101284 |
| 2024-12-21 | 184.703022 |
| 2024-12-22 | 184.284033 |
| 2024-12-23 | 184.188445 |
| 2024-12-24 | 183.847551 |
| 2024-12-25 | 183.748568 |
| 2024-12-26 | 183.957783 |
| 2024-12-27 | 184.078759 |
| 2024-12-28 | 184.267079 |
| 2024-12-29 | 183.731745 |
| 2024-12-30 | 184.296409 |
| 2024-12-31 | 183.338954 |
| 2025-01-01 | 182.805736 |
| 2025-01-02 | 183.151454 |
| 2025-01-03 | 182.483515 |
| 2025-01-04 | 182.741034 |
| 2025-01-05 | 182.402143 |
| 2025-01-06 | 183.993508 |
| 2025-01-07 | 183.367822 |
| 2025-01-08 | 181.946865 |
| 2025-01-09 | 182.152497 |
| 2025-01-10 | 182.207641 |
| 2025-01-11 | 181.68664 |
| 2025-01-12 | 181.786201 |
| 2025-01-13 | 181.3272 |
| 2025-01-14 | 181.809747 |
| 2025-01-15 | 182.101155 |
| 2025-01-16 | 181.882201 |
| 2025-01-17 | 182.067196 |
| 2025-01-18 | 182.045714 |
| 2025-01-19 | 182.054693 |
| 2025-01-20 | 182.492365 |
| 2025-01-21 | 183.201177 |
| 2025-01-22 | 184.102293 |
| 2025-01-23 | 183.510485 |
| 2025-01-24 | 184.557853 |
| 2025-01-25 | 184.993559 |
| 2025-01-26 | 185.413434 |
| 2025-01-27 | 185.421498 |
| 2025-01-28 | 184.239929 |
| 2025-01-29 | 184.327367 |
| 2025-01-30 | 184.426022 |
| 2025-01-31 | 183.620119 |
| 2025-02-01 | 183.402663 |
| 2025-02-02 | 182.811156 |
| 2025-02-03 | 182.295472 |
| 2025-02-04 | 183.488265 |
| 2025-02-05 | 184.418731 |
| 2025-02-06 | 183.626441 |
| 2025-02-07 | 184.087848 |
| 2025-02-08 | 183.868692 |
| 2025-02-09 | 183.99511 |
| 2025-02-10 | 183.854013 |
| 2025-02-11 | 183.683048 |
| 2025-02-12 | 183.991378 |
| 2025-02-13 | 183.912935 |
| 2025-02-14 | 185.070331 |
| 2025-02-15 | 185.16052 |
| 2025-02-16 | 186.027549 |
| 2025-02-17 | 184.854091 |
| 2025-02-18 | 184.574388 |
| 2025-02-19 | 184.713655 |
| 2025-02-20 | 185.270233 |
| 2025-02-21 | 185.152914 |
| 2025-02-22 | 185.234476 |
| 2025-02-23 | 185.399096 |
| 2025-02-24 | 185.015983 |
| 2025-02-25 | 184.849118 |
| 2025-02-26 | 184.764867 |
| 2025-02-27 | 184.437077 |
| 2025-02-28 | 183.416503 |
| 2025-03-01 | 183.012709 |
| 2025-03-02 | 183.150028 |
| 2025-03-03 | 183.480702 |
| 2025-03-04 | 184.408826 |
| 2025-03-05 | 184.839677 |
| 2025-03-06 | 185.192583 |
| 2025-03-07 | 185.42716 |
| 2025-03-08 | 185.409591 |
| 2025-03-09 | 185.521432 |
| 2025-03-10 | 185.378471 |
| 2025-03-11 | 185.266831 |
| 2025-03-12 | 184.940476 |
| 2025-03-13 | 184.525857 |
| 2025-03-14 | 184.876796 |
| 2025-03-15 | 185.003324 |
| 2025-03-16 | 184.978412 |
| 2025-03-17 | 185.295255 |
| 2025-03-18 | 185.117062 |
| 2025-03-19 | 184.985958 |
| 2025-03-20 | 184.376622 |
| 2025-03-21 | 184.441171 |
| 2025-03-22 | 184.271225 |
| 2025-03-23 | 184.303094 |
| 2025-03-25 | 184.272089 |
| 2025-03-26 | 183.86597 |
| 2025-03-27 | 183.667714 |
| 2025-03-28 | 183.434323 |
| 2025-03-29 | 183.357912 |
| 2025-03-30 | 183.228642 |
| 2025-03-31 | 183.079272 |
| 2025-04-01 | 183.130959 |
| 2025-04-02 | 183.162296 |
| 2025-04-03 | 184.313179 |
| 2025-04-04 | 183.60546 |
| 2025-04-05 | 182.758421 |
| 2025-04-06 | 182.271993 |
| 2025-04-07 | 182.574867 |
| 2025-04-08 | 182.276441 |
| 2025-04-09 | 182.26512 |
| 2025-04-10 | 183.6276 |
| 2025-04-11 | 185.720687 |
| 2025-04-12 | 186.103569 |
| 2025-04-13 | 187.918207 |
| 2025-04-14 | 186.485848 |
| 2025-04-15 | 186.290713 |
| 2025-04-16 | 186.666814 |
| 2025-04-17 | 187.00804 |
| 2025-04-18 | 187.058337 |
| 2025-04-19 | 187.102231 |
| 2025-04-20 | 189.859297 |
| 2025-04-21 | 188.040816 |
| 2025-04-22 | 187.524469 |
| 2025-04-23 | 187.158125 |
| 2025-04-24 | 186.97786 |
| 2025-04-25 | 186.594345 |
| 2025-04-26 | 186.519972 |
| 2025-04-27 | 188.519677 |
| 2025-04-28 | 186.621851 |
| 2025-04-29 | 187.144892 |
| 2025-04-30 | 187.506312 |
| 2025-05-01 | 187.120126 |
| 2025-05-02 | 189.128398 |
| 2025-05-03 | 188.527584 |
| 2025-05-04 | 188.370642 |
| 2025-05-05 | 190.093691 |
| 2025-05-06 | 189.931299 |
| 2025-05-08 | 188.827982 |
| 2025-05-09 | 188.657498 |
| 2025-05-10 | 188.599756 |
| 2025-05-11 | 188.338645 |
| 2025-05-12 | 187.253731 |
| 2025-05-13 | 187.430829 |
| 2025-05-14 | 188.343106 |
| 2025-05-15 | 188.226886 |
| 2025-05-17 | 187.717894 |
| 2025-05-18 | 187.944401 |
| 2025-05-19 | 188.729111 |
| 2025-05-20 | 188.503367 |
| 2025-05-21 | 189.126388 |
| 2025-05-22 | 188.892622 |
| 2025-05-23 | 189.351977 |
| 2025-05-24 | 189.858582 |
| 2025-05-25 | 189.666405 |
| 2025-05-26 | 189.969309 |
| 2025-05-27 | 189.389188 |
| 2025-05-28 | 189.18304 |
| 2025-05-29 | 189.116305 |
| 2025-05-30 | 188.944372 |
| 2025-05-31 | 189.00355 |
| 2025-06-01 | 188.544022 |
| 2025-06-02 | 189.609224 |
| 2025-06-03 | 189.210231 |
| 2025-06-04 | 189.142199 |
| 2025-06-05 | 189.807716 |
| 2025-06-06 | 189.298066 |
| 2025-06-07 | 189.148566 |
| 2025-06-08 | 188.789873 |
| 2025-06-09 | 189.35265 |
| 2025-06-10 | 189.305806 |
| 2025-06-11 | 189.130522 |
| 2025-06-12 | 190.299139 |
| 2025-06-13 | 189.571556 |
| 2025-06-14 | 189.840183 |
| 2025-06-15 | 189.540415 |
| 2025-06-16 | 190.118561 |
| 2025-06-17 | 189.709156 |
| 2025-06-18 | 188.981052 |
| 2025-06-19 | 188.44481 |
| 2025-06-20 | 188.903821 |
| 2025-06-21 | 188.74894 |
| 2025-06-22 | 188.31469 |
| 2025-06-23 | 187.808378 |
| 2025-06-24 | 189.62064 |
| 2025-06-25 | 189.544229 |
| 2025-06-26 | 190.262869 |
| 2025-06-27 | 189.957643 |
| 2025-06-28 | 190.016259 |
| 2025-06-29 | 189.831452 |
| 2025-06-30 | 190.128712 |
| 2025-07-01 | 190.56879 |
| 2025-07-02 | 190.070199 |
| 2025-07-03 | 190.196674 |
| 2025-07-04 | 190.091684 |
| 2025-07-05 | 190.151529 |
| 2025-07-06 | 190.057595 |
| 2025-07-07 | 189.393815 |
| 2025-07-08 | 189.314829 |
| 2025-07-09 | 188.868613 |
| 2025-07-10 | 189.031032 |
| 2025-07-11 | 188.960092 |
| 2025-07-12 | 188.852433 |
| 2025-07-13 | 188.544653 |
| 2025-07-14 | 188.861522 |
| 2025-07-15 | 188.517316 |
| 2025-07-16 | 187.993803 |
| 2025-07-17 | 187.566792 |
| 2025-07-18 | 188.179445 |
| 2025-07-19 | 187.797832 |
| 2025-07-20 | 187.471934 |
| 2025-07-21 | 188.279031 |
| 2025-07-22 | 188.068162 |
| 2025-07-23 | 188.680614 |
| 2025-07-24 | 188.71809 |
| 2025-07-25 | 188.078147 |
| 2025-07-26 | 188.08643 |
| 2025-07-27 | 187.903535 |
| 2025-07-28 | 187.588095 |
| 2025-07-29 | 186.92119 |
| 2025-07-30 | 186.569249 |
| 2025-07-31 | 185.501128 |
| 2025-08-01 | 185.240197 |
| 2025-08-02 | 186.593546 |
| 2025-08-03 | 186.589916 |
| 2025-08-04 | 186.862614 |
| 2025-08-05 | 186.596168 |
| 2025-08-06 | 186.868363 |
| 2025-08-07 | 187.21221 |
| 2025-08-08 | 187.085941 |
| 2025-08-09 | 187.134967 |
| 2025-08-10 | 187.178772 |
| 2025-08-11 | 186.897529 |
| 2025-08-12 | 186.794604 |
| 2025-08-13 | 187.726682 |
| 2025-08-14 | 187.573823 |
| 2025-08-15 | 187.36612 |
| 2025-08-16 | 187.278912 |
| 2025-08-17 | 187.313128 |
| 2025-08-18 | 187.33693 |
| 2025-08-19 | 187.264814 |
| 2025-08-20 | 186.890822 |
| 2025-08-21 | 186.586205 |
| 2025-08-22 | 186.400944 |
| 2025-08-23 | 187.338214 |
| 2025-08-24 | 187.331437 |
| 2025-08-25 | 187.189977 |
| 2025-08-26 | 186.914003 |
| 2025-08-27 | 186.328397 |
| 2025-08-28 | 187.215053 |
| 2025-08-29 | 186.80753 |
| 2025-08-30 | 186.920207 |
| 2025-08-31 | 186.894322 |
| 2025-09-01 | 186.940001 |
| 2025-09-02 | 186.462132 |
| 2025-09-03 | 186.340535 |
| 2025-09-04 | 186.309224 |
| 2025-09-05 | 186.707668 |
| 2025-09-06 | 186.83547 |
| 2025-09-07 | 186.720487 |
| 2025-09-08 | 186.964914 |
| 2025-09-09 | 187.110842 |
| 2025-09-10 | 186.782303 |
| 2025-09-11 | 186.459802 |
| 2025-09-13 | 186.680011 |
| 2025-09-14 | 186.716131 |
| 2025-09-15 | 187.073647 |
| 2025-09-16 | 187.466346 |
| 2025-09-17 | 187.681708 |
| 2025-09-18 | 187.205701 |
| 2025-09-19 | 186.304007 |
| 2025-09-20 | 185.845159 |
| 2025-09-21 | 186.229302 |
| 2025-09-22 | 186.698289 |
| 2025-09-23 | 186.50293 |
| 2025-09-24 | 186.037513 |
| 2025-09-25 | 185.642162 |
| 2025-09-26 | 185.000033 |
| 2025-09-27 | 185.2306 |
| 2025-09-28 | 185.119851 |
| 2025-09-29 | 185.433096 |
| 2025-09-30 | 185.437581 |
| 2025-10-01 | 185.621108 |
| 2025-10-02 | 185.924169 |
| 2025-10-03 | 185.516339 |
| 2025-10-04 | 185.531658 |
| 2025-10-05 | 185.342551 |
| 2025-10-06 | 184.939692 |
| 2025-10-07 | 184.825662 |
| 2025-10-08 | 184.51076 |
| 2025-10-09 | 184.402168 |
| 2025-10-10 | 184.189308 |
| 2025-10-11 | 184.246121 |
| 2025-10-12 | 184.22666 |
| 2025-10-13 | 184.019255 |
| 2025-10-14 | 183.61678 |
| 2025-10-15 | 184.192847 |
| 2025-10-16 | 184.231245 |
| 2025-10-17 | 184.47564 |
| 2025-10-18 | 184.412099 |
| 2025-10-19 | 184.412714 |
| 2025-10-20 | 184.527132 |
| 2025-10-21 | 184.079508 |
| 2025-10-22 | 183.891773 |
| 2025-10-23 | 183.823883 |
| 2025-10-24 | 183.865623 |
| 2025-10-25 | 183.926814 |
| 2025-10-26 | 183.956405 |
| 2025-10-27 | 184.286934 |
| 2025-10-28 | 184.151601 |
| 2025-10-29 | 184.344083 |
| 2025-10-30 | 183.150873 |
| 2025-10-31 | 183.252383 |
| 2025-11-01 | 183.320533 |
| 2025-11-02 | 183.462895 |
| 2025-11-03 | 182.923145 |
| 2025-11-04 | 183.279334 |
| 2025-11-05 | 182.806609 |
| 2025-11-06 | 183.177825 |
| 2025-11-07 | 183.39599 |
| 2025-11-08 | 183.260144 |
| 2025-11-09 | 183.265794 |
| 2025-11-10 | 183.062037 |
| 2025-11-11 | 183.218287 |
| 2025-11-12 | 183.067422 |
| 2025-11-13 | 183.471183 |
| 2025-11-14 | 183.618866 |
| 2025-11-15 | 183.669915 |
| 2025-11-16 | 183.654163 |
| 2025-11-17 | 183.120498 |
| 2025-11-18 | 183.213469 |
| 2025-11-19 | 182.927147 |
| 2025-11-20 | 182.398047 |
| 2025-11-21 | 182.380954 |
| 2025-11-22 | 182.505417 |
| 2025-11-23 | 182.429887 |
| 2025-11-24 | 183.229738 |
| 2025-11-25 | 183.185505 |
| 2025-11-26 | 183.710221 |
| 2025-11-27 | 183.735934 |
| 2025-11-28 | 183.797795 |
| 2025-11-29 | 183.844916 |
| 2025-11-30 | 183.871273 |
| 2025-12-01 | 184.324332 |
| 2025-12-02 | 183.701004 |
| 2025-12-03 | 184.207105 |
| 2025-12-04 | 183.991028 |
| 2025-12-05 | 184.032692 |
| 2025-12-06 | 184.08693 |
| 2025-12-07 | 184.012275 |
| 2025-12-08 | 183.999942 |
| 2025-12-09 | 183.949327 |
| 2025-12-11 | 184.452888 |
| 2025-12-12 | 184.56681 |
| 2025-12-13 | 184.621625 |
| 2025-12-14 | 184.581855 |
| 2025-12-15 | 185.041974 |
| 2025-12-16 | 184.976635 |
| 2025-12-17 | 184.544993 |
| 2025-12-18 | 184.656857 |
| 2025-12-19 | 184.38349 |
| 2025-12-20 | 184.391382 |
| 2025-12-21 | 184.43548 |
| 2025-12-22 | 184.818981 |
| 2025-12-23 | 185.488542 |
| 2025-12-24 | 185.659758 |
| 2025-12-25 | 185.717534 |
| 2025-12-26 | 185.647915 |
| 2025-12-27 | 185.619454 |
| 2025-12-28 | 185.550546 |
| 2025-12-29 | 185.483707 |
| 2025-12-30 | 185.678931 |
| 2025-12-31 | 185.451764 |
| 2026-01-01 | 185.508688 |
| 2026-01-02 | 185.330212 |
| 2026-01-03 | 185.363643 |
| 2026-01-04 | 185.327615 |
| 2026-01-05 | 185.153976 |
| 2026-01-06 | 186.319242 |
| 2026-01-07 | 186.040207 |
| 2026-01-08 | 185.653892 |
| 2026-01-09 | 185.259653 |
| 2026-01-10 | 185.176029 |
| 2026-01-11 | 185.449579 |
| 2026-01-12 | 185.588668 |
| 2026-01-13 | 185.141487 |
| 2026-01-14 | 185.075607 |
| 2026-01-15 | 185.144132 |
| 2026-01-16 | 185.111763 |
| 2026-01-17 | 185.04167 |
| 2026-01-18 | 184.94003 |
| 2026-01-19 | 185.566221 |
| 2026-01-20 | 185.895797 |
| 2026-01-21 | 186.067327 |
| 2026-01-22 | 185.649053 |
| 2026-01-23 | 186.341509 |
| 2026-01-24 | 187.199544 |
| 2026-01-25 | 187.494911 |
| 2026-01-26 | 187.456441 |
| 2026-01-27 | 188.278996 |
| 2026-01-28 | 188.724304 |
| 2026-01-29 | 188.586883 |
| 2026-01-30 | 188.035081 |
| 2026-01-31 | 187.48151 |
| 2026-02-01 | 187.558839 |
| 2026-02-02 | 187.422593 |
| 2026-02-03 | 187.615534 |
| 2026-02-04 | 187.50398 |
| 2026-02-05 | 187.175113 |
| 2026-02-06 | 187.22665 |
| 2026-02-07 | 187.455202 |
| 2026-02-08 | 187.210893 |
| 2026-02-09 | 188.055568 |
| 2026-02-10 | 188.223466 |
| 2026-02-11 | 188.72584 |
| 2026-02-12 | 188.917242 |
| 2026-02-13 | 188.57076 |
| 2026-02-14 | 188.821799 |
| 2026-02-15 | 188.676034 |
| 2026-02-16 | 188.891438 |
| 2026-02-17 | 188.620104 |
| 2026-02-18 | 188.604678 |
| 2026-02-19 | 187.856916 |
| 2026-02-20 | 187.900908 |
| 2026-02-21 | 188.216455 |
| 2026-02-22 | 188.179677 |
| 2026-02-23 | 188.256142 |
| 2026-02-24 | 188.109799 |
| 2026-02-25 | 188.518136 |
| 2026-02-26 | 188.733728 |
| 2026-02-27 | 188.425161 |
| 2026-02-28 | 188.618308 |
| 2026-03-01 | 188.045759 |
| 2026-03-02 | 187.261431 |
| 2026-03-03 | 186.631527 |
| 2026-03-04 | 186.758247 |
| 2026-03-05 | 186.692624 |
| 2026-03-06 | 186.13892 |
| 2026-03-07 | 186.372804 |
| 2026-03-08 | 186.134863 |
| 2026-03-09 | 186.220976 |
| 2026-03-10 | 187.504668 |
| 2026-03-11 | 187.235036 |
| 2026-03-12 | 187.066319 |
| 2026-03-13 | 186.455704 |
| 2026-03-14 | 185.848804 |
| 2026-03-15 | 185.888776 |
| 2026-03-16 | 186.575567 |
| 2026-03-17 | 186.790543 |
| 2026-03-18 | 186.217572 |
| 2026-03-19 | 185.885148 |
| 2026-03-20 | 186.365861 |
| 2026-03-21 | 186.057904 |
| 2026-03-22 | 186.079865 |
| 2026-03-23 | 187.04191 |
| 2026-03-24 | 186.60826 |
| 2026-03-25 | 186.507464 |
| 2026-03-26 | 185.795811 |
| 2026-03-27 | 185.312525 |
| 2026-03-28 | 184.562826 |
| 2026-03-29 | 185.029741 |
| 2026-03-30 | 184.986253 |
| 2026-03-31 | 185.220749 |
| 2026-04-01 | 186.164997 |
| 2026-04-02 | 185.272943 |
| 2026-04-03 | 185.439163 |
| 2026-04-04 | 185.416396 |
| 2026-04-05 | 185.332909 |
| 2026-04-06 | 185.6791 |
| 2026-04-07 | 185.718028 |
| 2026-04-08 | 187.444844 |
| 2026-04-09 | 187.210423 |
| 2026-04-10 | 187.255299 |
| 2026-04-11 | 186.131139 |
| 2026-04-12 | 185.911792 |
| 2026-04-13 | 185.814096 |
| 2026-04-14 | 187.694688 |
| 2026-04-15 | 187.434114 |
| 2026-04-16 | 187.602067 |
| 2026-04-17 | 187.577598 |
| 2026-04-18 | 187.861492 |
| 2026-04-19 | 187.653025 |
| 2026-04-20 | 187.663246 |
| 2026-04-21 | 187.70125 |
| 2026-04-22 | 187.339424 |
| 2026-04-23 | 187.061572 |
| 2026-04-24 | 186.954024 |
| 2026-04-25 | 187.014848 |
| 2026-04-26 | 186.954667 |
| 2026-04-27 | 187.501534 |
| 2026-04-28 | 186.657724 |
| 2026-04-29 | 186.84058 |
| 2026-04-30 | 186.981991 |
| 2026-05-01 | 187.483372 |
| 2026-05-02 | 187.49244 |
| 2026-05-03 | 187.547949 |
| 2026-05-04 | 187.024139 |
| 2026-05-05 | 186.838965 |
| 2026-05-06 | 188.133917 |
| 2026-05-07 | 188.523052 |
| 2026-05-08 | 188.190147 |
| 2026-05-09 | 188.293494 |
| 2026-05-10 | 188.245368 |
| 2026-05-11 | 187.938431 |
| 2026-05-12 | 187.490828 |
| 2026-05-14 | 187.38587 |
| 2026-05-15 | 186.443668 |
| 2026-05-16 | 186.352679 |
| 2026-05-17 | 186.375537 |
| 2026-05-18 | 186.583056 |
| 2026-05-19 | 186.254045 |
| 2026-05-20 | 186.3903 |
| 2026-05-21 | 186.403186 |
| 2026-05-23 | 186.471364 |
| 2026-05-24 | 186.5795 |
| 2026-05-25 | 186.811768 |
| 2026-05-26 | 186.754405 |
| 2026-05-27 | 186.774208 |
| 2026-05-28 | 186.481373 |
| 2026-05-29 | 186.866941 |
| 2026-05-30 | 186.861556 |
| 2026-05-31 | 186.878092 |
| 2026-06-01 | 186.76387 |
| 2026-06-02 | 186.653274 |
| 2026-06-03 | 186.098731 |
| 2026-06-04 | 186.036042 |
| 2026-06-05 | 185.937367 |
| 2026-06-06 | 185.238878 |
| 2026-06-09 | 185.672748 |
| 2026-06-10 | 185.228976 |
| 2026-06-11 | 185.312048 |
| 2026-06-12 | 185.797748 |
| 2026-06-13 | 185.714171 |
| 2026-06-14 | 185.752032 |
| 2026-06-15 | 186.087746 |
| 2026-06-16 | 186.077887 |
| 2026-06-17 | 185.923968 |
| 2026-06-18 | 184.846096 |
| 2026-06-19 | 184.260743 |
| 2026-06-20 | 183.873433 |
| 2026-06-21 | 184.68268 |
| 2026-06-22 | 183.756273 |
| 2026-06-23 | 184.149815 |
| 2026-06-24 | 183.823595 |
| 2026-06-25 | 183.867601 |
| 2026-06-26 | 184.380144 |
| 2026-06-27 | 184.360508 |
| 2026-06-28 | 184.340907 |
| 2026-06-29 | 184.470085 |
| 2026-06-30 | 184.256202 |
| 2026-07-01 | 183.981009 |
| 2026-07-02 | 184.320989 |
| 2026-07-03 | 183.798647 |
| 2026-07-04 | 183.529633 |
| 2026-07-05 | 184.318319 |
| 2026-07-06 | 183.222562 |
| 2026-07-07 | 183.593968 |
| 2026-07-08 | 183.139326 |
| 2026-07-09 | 183.349278 |
| 2026-07-10 | 183.634229 |
| 2026-07-11 | 183.491926 |
| 2026-07-12 | 183.922734 |
| 2026-07-13 | 183.41961 |
| 2026-07-14 | 183.393792 |
| 2026-07-15 | 183.50292 |
| 2026-07-16 | 183.836812 |
| 2026-07-17 | 184.213004 |
| 2026-07-18 | 184.177326 |
| 2026-07-19 | 184.081229 |
| 2026-07-20 | 184.253434 |
| 2026-07-21 | 184.276384 |
| 2026-07-22 | 184.212221 |
| 2026-07-23 | 184.746404 |
| 2026-07-24 | 184.447556 |
| 2026-07-25 | 184.636559 |
| 2026-07-26 | 184.654584 |
| 2026-07-27 | 184.827349 |
| 2026-07-28 | 184.314796 |
| 2026-07-29 | 184.26846 |
| 2026-07-30 | 185.133054 |
| 2026-07-31 | 185.458124 |
| 2026-08-01 | 185.863762 |
| 2026-08-02 | 185.967708 |
| 2026-08-03 | 185.933297 |
| 2026-08-04 | 185.862386 |
| 2026-08-05 | 186.036591 |
| 2026-08-06 | 185.370815 |
| 2026-08-07 | 184.866888 |
| 2026-08-08 | 185.423023 |
| 2026-08-09 | 185.717687 |
| 2026-08-10 | 185.416488 |
| 2026-08-11 | 185.33617 |
| 2026-08-12 | 185.450658 |
| 2026-08-13 | 185.289746 |
| 2026-08-14 | 185.563929 |
| 2026-08-15 | 185.425033 |
| 2026-08-16 | 185.408385 |
| 2026-08-17 | 185.843522 |
| 2026-08-18 | 185.57607 |
| 2026-08-20 | 186.354454 |
| 2026-08-21 | 186.922862 |
| 2026-08-22 | 186.743771 |
| 2026-08-23 | 186.765419 |
| 2026-08-24 | 186.598505 |
| 2026-08-25 | 186.640725 |
| 2026-08-26 | 186.736544 |
| 2026-08-27 | 186.418685 |
| 2026-08-28 | 186.176021 |
| 2026-08-29 | 185.916654 |
| 2026-08-30 | 185.80707 |
| 2026-08-31 | 185.936617 |
| 2026-09-01 | 186.11929 |
| 2026-09-02 | 186.156841 |
| 2026-09-03 | 186.96578 |
| 2026-09-04 | 187.06928 |
| 2026-09-05 | 186.821071 |
| 2026-09-06 | 187.028453 |
| 2026-09-07 | 187.174295 |
| 2026-09-08 | 187.228443 |
| 2026-09-09 | 187.611182 |
| 2026-09-10 | 187.170929 |
| 2026-09-11 | 186.954989 |
| 2026-09-12 | 187.125438 |
| 2026-09-13 | 187.099113 |
| 2026-09-14 | 186.570121 |
| 2026-09-15 | 185.904654 |
| 2026-09-16 | 185.776476 |
| 2026-09-17 | 185.512205 |
| 2026-09-18 | 185.107456 |
| 2026-09-19 | 185.430345 |
| 2026-09-20 | 185.389693 |
| 2026-09-21 | 185.604874 |
| 2026-09-22 | 185.603031 |
| 2026-09-23 | 185.085766 |
| 2026-09-24 | 184.854377 |
| 2026-09-25 | 185.251449 |
| 2026-09-26 | 185.181835 |
| 2026-09-27 | 185.111523 |
| 2026-09-28 | 185.172106 |
| 2026-09-30 | 185.07751 |
| 2026-10-02 | 184.706574 |
| 2026-10-03 | 184.777058 |
| 2026-10-05 | 184.644625 |
| 2026-10-06 | 184.943999 |
| 2026-10-07 | 184.504105 |
| 2026-10-08 | 184.244327 |
| 2026-10-09 | 184.4687 |
| 2026-10-10 | 184.435688 |
| 2026-10-11 | 184.437305 |
| 2026-10-12 | 184.502526 |
| 2026-10-13 | 184.466457 |
| 2026-10-14 | 184.066057 |
| 2026-10-15 | 184.088246 |
| 2026-10-16 | 184.611897 |
| 2026-10-17 | 184.553817 |
| 2026-10-18 | 184.475103 |
| 2026-10-19 | 184.64776 |
| 2026-10-20 | 184.68981 |
| 2026-10-21 | 184.883049 |
| 2026-10-22 | 184.85299 |
High
190.5688
Low
181.3272
Average
185.9923
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/YER API questions
How do I get the SGD/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/YER rate in rates.YER.
How far back does SGD/YER historical data go?
Daily SGD/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.