SGD to XPF exchange rate API
Singapore Dollar to CFP Franc · quoted 2026-10-24
83.3307
▲ +1.04% over 2Y
1 SGD = 83.3307 XPF · 1 XPF = 0.01200 SGD · Get this rate via the API
1 SGD buys 83.3307 XPF as of 2026-10-24, so 1 XPF buys 0.01200 SGD. Over the last 2 years, SGD/XPF traded between 77.5537 and 85.3608, averaged 80.6040 and rose 1.04%. The API holds daily SGD/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-24 | 82.474807 |
| 2024-10-25 | 82.260614 |
| 2024-10-26 | 83.578746 |
| 2024-10-27 | 83.70145 |
| 2024-10-28 | 82.239392 |
| 2024-10-29 | 81.980946 |
| 2024-10-30 | 81.840097 |
| 2024-10-31 | 81.876946 |
| 2024-11-01 | 81.798159 |
| 2024-11-02 | 82.707927 |
| 2024-11-03 | 83.087608 |
| 2024-11-04 | 81.955205 |
| 2024-11-05 | 81.856744 |
| 2024-11-06 | 81.90517 |
| 2024-11-07 | 82.55506 |
| 2024-11-08 | 82.592615 |
| 2024-11-09 | 83.953701 |
| 2024-11-10 | 83.330055 |
| 2024-11-11 | 82.556471 |
| 2024-11-12 | 82.644481 |
| 2024-11-13 | 82.886906 |
| 2024-11-14 | 82.812696 |
| 2024-11-15 | 83.107927 |
| 2024-11-16 | 84.335149 |
| 2024-11-17 | 83.71237 |
| 2024-11-18 | 82.795976 |
| 2024-11-19 | 82.930891 |
| 2024-11-20 | 82.927643 |
| 2024-11-21 | 83.108087 |
| 2024-11-22 | 83.567839 |
| 2024-11-23 | 84.934811 |
| 2024-11-24 | 84.467203 |
| 2024-11-25 | 83.422227 |
| 2024-11-26 | 83.363938 |
| 2024-11-27 | 83.13402 |
| 2024-11-28 | 82.885741 |
| 2024-11-29 | 82.967521 |
| 2024-11-30 | 84.190376 |
| 2024-12-01 | 83.393638 |
| 2024-12-02 | 83.11775 |
| 2024-12-03 | 83.139746 |
| 2024-12-04 | 83.010838 |
| 2024-12-05 | 83.089154 |
| 2024-12-06 | 82.974014 |
| 2024-12-07 | 84.093795 |
| 2024-12-08 | 83.236266 |
| 2024-12-09 | 83.070524 |
| 2024-12-10 | 83.157393 |
| 2024-12-11 | 83.263604 |
| 2024-12-12 | 83.261497 |
| 2024-12-13 | 83.240672 |
| 2024-12-14 | 84.248444 |
| 2024-12-15 | 83.438861 |
| 2024-12-16 | 82.839614 |
| 2024-12-17 | 82.852748 |
| 2024-12-18 | 83.099028 |
| 2024-12-19 | 83.276261 |
| 2024-12-20 | 83.264985 |
| 2024-12-21 | 84.409473 |
| 2024-12-22 | 83.53798 |
| 2024-12-23 | 83.182463 |
| 2024-12-24 | 83.169574 |
| 2024-12-25 | 83.754634 |
| 2024-12-26 | 83.121287 |
| 2024-12-27 | 83.031099 |
| 2024-12-28 | 84.224183 |
| 2024-12-29 | 83.58066 |
| 2024-12-30 | 83.182654 |
| 2024-12-31 | 82.950273 |
| 2025-01-01 | 83.51102 |
| 2025-01-02 | 83.480597 |
| 2025-01-03 | 83.38463 |
| 2025-01-04 | 84.482928 |
| 2025-01-05 | 83.864267 |
| 2025-01-06 | 83.560721 |
| 2025-01-07 | 83.140346 |
| 2025-01-08 | 83.099792 |
| 2025-01-09 | 83.350323 |
| 2025-01-10 | 83.623587 |
| 2025-01-11 | 84.929773 |
| 2025-01-12 | 84.075918 |
| 2025-01-13 | 83.730338 |
| 2025-01-14 | 83.565348 |
| 2025-01-15 | 83.426422 |
| 2025-01-16 | 83.428111 |
| 2025-01-17 | 83.503934 |
| 2025-01-18 | 84.890672 |
| 2025-01-19 | 84.283564 |
| 2025-01-20 | 83.314026 |
| 2025-01-21 | 83.247932 |
| 2025-01-22 | 83.384343 |
| 2025-01-23 | 83.227847 |
| 2025-01-24 | 83.165508 |
| 2025-01-25 | 84.428946 |
| 2025-01-26 | 83.836774 |
| 2025-01-27 | 83.495994 |
| 2025-01-28 | 83.335655 |
| 2025-01-29 | 83.453439 |
| 2025-01-30 | 83.567182 |
| 2025-01-31 | 83.467311 |
| 2025-02-01 | 84.848641 |
| 2025-02-02 | 83.577838 |
| 2025-02-03 | 83.085042 |
| 2025-02-04 | 83.795488 |
| 2025-02-05 | 83.796208 |
| 2025-02-06 | 83.623039 |
| 2025-02-07 | 83.928211 |
| 2025-02-08 | 85.339585 |
| 2025-02-09 | 84.72591 |
| 2025-02-10 | 84.17772 |
| 2025-02-11 | 83.997317 |
| 2025-02-12 | 83.770344 |
| 2025-02-13 | 83.547328 |
| 2025-02-14 | 83.629641 |
| 2025-02-15 | 84.904858 |
| 2025-02-16 | 84.055415 |
| 2025-02-17 | 83.553353 |
| 2025-02-18 | 83.641163 |
| 2025-02-19 | 83.897139 |
| 2025-02-20 | 84.076404 |
| 2025-02-21 | 83.876812 |
| 2025-02-22 | 85.360812 |
| 2025-02-23 | 84.418666 |
| 2025-02-24 | 83.771058 |
| 2025-02-25 | 83.739167 |
| 2025-02-26 | 83.657349 |
| 2025-02-27 | 83.911473 |
| 2025-02-28 | 83.876513 |
| 2025-03-01 | 85.040494 |
| 2025-03-02 | 84.100121 |
| 2025-03-03 | 83.496776 |
| 2025-03-04 | 83.314713 |
| 2025-03-05 | 82.196021 |
| 2025-03-06 | 81.620983 |
| 2025-03-07 | 81.469444 |
| 2025-03-08 | 82.75284 |
| 2025-03-09 | 81.877279 |
| 2025-03-10 | 81.433679 |
| 2025-03-11 | 80.962536 |
| 2025-03-12 | 80.7696 |
| 2025-03-13 | 80.845538 |
| 2025-03-14 | 81.003427 |
| 2025-03-15 | 82.167194 |
| 2025-03-16 | 81.35988 |
| 2025-03-17 | 80.938347 |
| 2025-03-18 | 80.722566 |
| 2025-03-19 | 80.799938 |
| 2025-03-20 | 80.904066 |
| 2025-03-21 | 81.256447 |
| 2025-03-22 | 82.473147 |
| 2025-03-23 | 81.629807 |
| 2025-03-24 | 81.228447 |
| 2025-03-25 | 81.430348 |
| 2025-03-26 | 81.451092 |
| 2025-03-27 | 81.346173 |
| 2025-03-28 | 81.110878 |
| 2025-03-29 | 81.839331 |
| 2025-03-30 | 81.217895 |
| 2025-03-31 | 80.882369 |
| 2025-04-01 | 80.961019 |
| 2025-04-02 | 80.879471 |
| 2025-04-03 | 79.986898 |
| 2025-04-04 | 79.622893 |
| 2025-04-05 | 80.951935 |
| 2025-04-06 | 80.227154 |
| 2025-04-07 | 79.601436 |
| 2025-04-08 | 79.607754 |
| 2025-04-09 | 79.146589 |
| 2025-04-10 | 79.406472 |
| 2025-04-11 | 78.507488 |
| 2025-04-12 | 79.683928 |
| 2025-04-13 | 78.904823 |
| 2025-04-14 | 78.499506 |
| 2025-04-15 | 78.780407 |
| 2025-04-16 | 78.62663 |
| 2025-04-17 | 78.753127 |
| 2025-04-18 | 78.632644 |
| 2025-04-19 | 79.909651 |
| 2025-04-20 | 78.837165 |
| 2025-04-21 | 78.397951 |
| 2025-04-22 | 78.222737 |
| 2025-04-23 | 78.823142 |
| 2025-04-24 | 78.78974 |
| 2025-04-25 | 78.663137 |
| 2025-04-26 | 79.65191 |
| 2025-04-27 | 79.177027 |
| 2025-04-28 | 78.61165 |
| 2025-04-29 | 78.740263 |
| 2025-04-30 | 79.128782 |
| 2025-05-01 | 79.331868 |
| 2025-05-02 | 80.12338 |
| 2025-05-03 | 81.278004 |
| 2025-05-04 | 80.675815 |
| 2025-05-05 | 80.468542 |
| 2025-05-06 | 80.380364 |
| 2025-05-07 | 80.148544 |
| 2025-05-08 | 80.319163 |
| 2025-05-09 | 80.517923 |
| 2025-05-10 | 81.784933 |
| 2025-05-11 | 81.008239 |
| 2025-05-12 | 80.741805 |
| 2025-05-13 | 80.884978 |
| 2025-05-14 | 80.784717 |
| 2025-05-15 | 80.821995 |
| 2025-05-16 | 80.830634 |
| 2025-05-17 | 82.153842 |
| 2025-05-18 | 81.317388 |
| 2025-05-19 | 80.83118 |
| 2025-05-20 | 80.525743 |
| 2025-05-21 | 80.398072 |
| 2025-05-22 | 80.505307 |
| 2025-05-23 | 80.454529 |
| 2025-05-24 | 81.729413 |
| 2025-05-25 | 80.776256 |
| 2025-05-26 | 80.325273 |
| 2025-05-27 | 80.323299 |
| 2025-05-28 | 80.598759 |
| 2025-05-29 | 80.601215 |
| 2025-05-30 | 80.222235 |
| 2025-05-31 | 81.495201 |
| 2025-06-01 | 80.561264 |
| 2025-06-02 | 80.040739 |
| 2025-06-03 | 79.931064 |
| 2025-06-04 | 79.917774 |
| 2025-06-05 | 80.000716 |
| 2025-06-06 | 79.945763 |
| 2025-06-07 | 81.289971 |
| 2025-06-08 | 80.625108 |
| 2025-06-09 | 79.972244 |
| 2025-06-10 | 80.013387 |
| 2025-06-11 | 79.691055 |
| 2025-06-12 | 79.450849 |
| 2025-06-13 | 79.308375 |
| 2025-06-14 | 80.589109 |
| 2025-06-15 | 79.77392 |
| 2025-06-16 | 79.352989 |
| 2025-06-17 | 79.495807 |
| 2025-06-18 | 79.503234 |
| 2025-06-19 | 79.460095 |
| 2025-06-20 | 79.322699 |
| 2025-06-21 | 80.519268 |
| 2025-06-22 | 79.72578 |
| 2025-06-23 | 78.863186 |
| 2025-06-24 | 79.053406 |
| 2025-06-25 | 78.894907 |
| 2025-06-26 | 78.648384 |
| 2025-06-27 | 78.604078 |
| 2025-06-28 | 79.937888 |
| 2025-06-29 | 79.117257 |
| 2025-06-30 | 78.453865 |
| 2025-07-01 | 78.364443 |
| 2025-07-02 | 78.17839 |
| 2025-07-03 | 78.292757 |
| 2025-07-04 | 78.273337 |
| 2025-07-05 | 79.567132 |
| 2025-07-06 | 78.86229 |
| 2025-07-07 | 78.224162 |
| 2025-07-08 | 78.263222 |
| 2025-07-09 | 78.237159 |
| 2025-07-10 | 78.309999 |
| 2025-07-11 | 78.461151 |
| 2025-07-12 | 79.712402 |
| 2025-07-13 | 79.102209 |
| 2025-07-14 | 78.517345 |
| 2025-07-15 | 78.644625 |
| 2025-07-16 | 78.672538 |
| 2025-07-17 | 78.669092 |
| 2025-07-18 | 78.737689 |
| 2025-07-19 | 79.902086 |
| 2025-07-20 | 79.012852 |
| 2025-07-21 | 78.629645 |
| 2025-07-22 | 78.242706 |
| 2025-07-23 | 78.327058 |
| 2025-07-24 | 78.182819 |
| 2025-07-25 | 78.105242 |
| 2025-07-26 | 79.296371 |
| 2025-07-27 | 78.404201 |
| 2025-07-28 | 78.338384 |
| 2025-07-29 | 78.850759 |
| 2025-07-30 | 79.186246 |
| 2025-07-31 | 79.248751 |
| 2025-08-01 | 79.007263 |
| 2025-08-02 | 79.91164 |
| 2025-08-03 | 79.391031 |
| 2025-08-04 | 78.921962 |
| 2025-08-05 | 78.865642 |
| 2025-08-06 | 78.623221 |
| 2025-08-07 | 78.455431 |
| 2025-08-08 | 78.43832 |
| 2025-08-09 | 79.82871 |
| 2025-08-10 | 78.934363 |
| 2025-08-11 | 78.484708 |
| 2025-08-12 | 78.444214 |
| 2025-08-13 | 78.431349 |
| 2025-08-14 | 78.55229 |
| 2025-08-15 | 78.394369 |
| 2025-08-16 | 79.491048 |
| 2025-08-17 | 78.821712 |
| 2025-08-18 | 78.389385 |
| 2025-08-19 | 78.496358 |
| 2025-08-20 | 78.46766 |
| 2025-08-21 | 78.44042 |
| 2025-08-22 | 78.381729 |
| 2025-08-23 | 79.410908 |
| 2025-08-24 | 79.428626 |
| 2025-08-25 | 78.421042 |
| 2025-08-26 | 78.537282 |
| 2025-08-27 | 78.446186 |
| 2025-08-28 | 78.509984 |
| 2025-08-29 | 78.239614 |
| 2025-08-30 | 79.539698 |
| 2025-08-31 | 78.680571 |
| 2025-09-01 | 78.116626 |
| 2025-09-02 | 78.237993 |
| 2025-09-03 | 78.268758 |
| 2025-09-04 | 78.224107 |
| 2025-09-05 | 78.04869 |
| 2025-09-06 | 79.254249 |
| 2025-09-07 | 78.600551 |
| 2025-09-08 | 77.952091 |
| 2025-09-09 | 78.057155 |
| 2025-09-10 | 78.219914 |
| 2025-09-11 | 78.06853 |
| 2025-09-12 | 78.032856 |
| 2025-09-13 | 79.30669 |
| 2025-09-14 | 78.631745 |
| 2025-09-15 | 78.082068 |
| 2025-09-16 | 77.809729 |
| 2025-09-17 | 77.705897 |
| 2025-09-18 | 77.801353 |
| 2025-09-19 | 77.769446 |
| 2025-09-20 | 79.155713 |
| 2025-09-21 | 78.309137 |
| 2025-09-22 | 77.828048 |
| 2025-09-23 | 77.55375 |
| 2025-09-24 | 77.616969 |
| 2025-09-25 | 77.879904 |
| 2025-09-26 | 77.76719 |
| 2025-09-27 | 78.930006 |
| 2025-09-28 | 78.277463 |
| 2025-09-29 | 77.657306 |
| 2025-09-30 | 78.744474 |
| 2025-10-01 | 78.890529 |
| 2025-10-02 | 79.07496 |
| 2025-10-03 | 78.932702 |
| 2025-10-04 | 78.837746 |
| 2025-10-05 | 78.756195 |
| 2025-10-06 | 78.811352 |
| 2025-10-07 | 78.916778 |
| 2025-10-08 | 79.049985 |
| 2025-10-09 | 79.108838 |
| 2025-10-10 | 79.446684 |
| 2025-10-11 | 79.280067 |
| 2025-10-12 | 79.19151 |
| 2025-10-13 | 79.025421 |
| 2025-10-14 | 79.267845 |
| 2025-10-15 | 79.347985 |
| 2025-10-16 | 79.162303 |
| 2025-10-17 | 79.046511 |
| 2025-10-18 | 79.031838 |
| 2025-10-19 | 79.248151 |
| 2025-10-20 | 79.254762 |
| 2025-10-21 | 79.251964 |
| 2025-10-22 | 79.282358 |
| 2025-10-23 | 79.252194 |
| 2025-10-24 | 79.194816 |
| 2025-10-25 | 79.035555 |
| 2025-10-26 | 79.18847 |
| 2025-10-27 | 79.306359 |
| 2025-10-28 | 79.18599 |
| 2025-10-29 | 79.385878 |
| 2025-10-30 | 79.083549 |
| 2025-10-31 | 79.328623 |
| 2025-11-01 | 79.485545 |
| 2025-11-02 | 79.305645 |
| 2025-11-03 | 79.334394 |
| 2025-11-04 | 79.350161 |
| 2025-11-05 | 79.417518 |
| 2025-11-06 | 79.422894 |
| 2025-11-07 | 79.385325 |
| 2025-11-08 | 79.260125 |
| 2025-11-09 | 79.226096 |
| 2025-11-10 | 79.179495 |
| 2025-11-11 | 79.181591 |
| 2025-11-12 | 79.142706 |
| 2025-11-13 | 79.204645 |
| 2025-11-14 | 79.160638 |
| 2025-11-15 | 79.104346 |
| 2025-11-16 | 79.205859 |
| 2025-11-17 | 79.092856 |
| 2025-11-18 | 79.157861 |
| 2025-11-19 | 79.166209 |
| 2025-11-20 | 79.146748 |
| 2025-11-21 | 79.159091 |
| 2025-11-22 | 79.311395 |
| 2025-11-23 | 79.167641 |
| 2025-11-24 | 79.529381 |
| 2025-11-25 | 79.475387 |
| 2025-11-26 | 79.47656 |
| 2025-11-27 | 79.341585 |
| 2025-11-28 | 79.419184 |
| 2025-11-29 | 79.378746 |
| 2025-11-30 | 79.375371 |
| 2025-12-01 | 79.546972 |
| 2025-12-02 | 79.295646 |
| 2025-12-03 | 79.318331 |
| 2025-12-04 | 79.151192 |
| 2025-12-05 | 79.244458 |
| 2025-12-06 | 79.103063 |
| 2025-12-07 | 79.253678 |
| 2025-12-08 | 79.207894 |
| 2025-12-09 | 79.217575 |
| 2025-12-10 | 79.247005 |
| 2025-12-11 | 79.07279 |
| 2025-12-12 | 78.77209 |
| 2025-12-13 | 78.705919 |
| 2025-12-14 | 78.662046 |
| 2025-12-15 | 78.922699 |
| 2025-12-16 | 78.852269 |
| 2025-12-17 | 78.729896 |
| 2025-12-18 | 78.807617 |
| 2025-12-19 | 78.761657 |
| 2025-12-20 | 78.794615 |
| 2025-12-21 | 78.762013 |
| 2025-12-22 | 78.889267 |
| 2025-12-23 | 78.922441 |
| 2025-12-24 | 78.943296 |
| 2025-12-25 | 78.930122 |
| 2025-12-26 | 79.006737 |
| 2025-12-27 | 78.902669 |
| 2025-12-28 | 78.977054 |
| 2025-12-29 | 78.961381 |
| 2025-12-30 | 79.051298 |
| 2025-12-31 | 79.07301 |
| 2026-01-01 | 79.010682 |
| 2026-01-02 | 78.965284 |
| 2026-01-03 | 79.10667 |
| 2026-01-04 | 79.033049 |
| 2026-01-05 | 79.164943 |
| 2026-01-06 | 79.598969 |
| 2026-01-07 | 79.612975 |
| 2026-01-08 | 79.511252 |
| 2026-01-09 | 79.482476 |
| 2026-01-10 | 79.627283 |
| 2026-01-11 | 79.48965 |
| 2026-01-12 | 79.553162 |
| 2026-01-13 | 79.299636 |
| 2026-01-14 | 79.591035 |
| 2026-01-15 | 79.702262 |
| 2026-01-16 | 79.802349 |
| 2026-01-17 | 79.862364 |
| 2026-01-18 | 79.690475 |
| 2026-01-19 | 79.913033 |
| 2026-01-20 | 79.645486 |
| 2026-01-21 | 79.632703 |
| 2026-01-22 | 79.600493 |
| 2026-01-23 | 79.599576 |
| 2026-01-24 | 79.28893 |
| 2026-01-25 | 79.777513 |
| 2026-01-26 | 79.510002 |
| 2026-01-27 | 79.677032 |
| 2026-01-28 | 79.362188 |
| 2026-01-29 | 79.390571 |
| 2026-01-30 | 79.010559 |
| 2026-01-31 | 79.156038 |
| 2026-02-01 | 78.972586 |
| 2026-02-02 | 79.131321 |
| 2026-02-03 | 79.267419 |
| 2026-02-04 | 79.131279 |
| 2026-02-05 | 79.229355 |
| 2026-02-06 | 79.283338 |
| 2026-02-07 | 79.462168 |
| 2026-02-08 | 79.074286 |
| 2026-02-09 | 79.262131 |
| 2026-02-10 | 79.106527 |
| 2026-02-11 | 79.362836 |
| 2026-02-12 | 79.544398 |
| 2026-02-13 | 79.589643 |
| 2026-02-14 | 79.670403 |
| 2026-02-15 | 79.551267 |
| 2026-02-16 | 79.742944 |
| 2026-02-17 | 79.703496 |
| 2026-02-18 | 79.749689 |
| 2026-02-19 | 79.682426 |
| 2026-02-20 | 79.7357 |
| 2026-02-21 | 79.954646 |
| 2026-02-22 | 79.765825 |
| 2026-02-23 | 79.721656 |
| 2026-02-24 | 79.803957 |
| 2026-02-25 | 79.911857 |
| 2026-02-26 | 79.825559 |
| 2026-02-27 | 79.891092 |
| 2026-02-28 | 79.914051 |
| 2026-03-01 | 79.67905 |
| 2026-03-02 | 79.755365 |
| 2026-03-03 | 79.843534 |
| 2026-03-04 | 80.330108 |
| 2026-03-05 | 80.159873 |
| 2026-03-06 | 80.017071 |
| 2026-03-07 | 80.303885 |
| 2026-03-08 | 79.869451 |
| 2026-03-09 | 80.347499 |
| 2026-03-10 | 80.452276 |
| 2026-03-11 | 80.683806 |
| 2026-03-12 | 80.749915 |
| 2026-03-13 | 81.173847 |
| 2026-03-14 | 81.181465 |
| 2026-03-15 | 81.147343 |
| 2026-03-16 | 81.377133 |
| 2026-03-17 | 81.238755 |
| 2026-03-18 | 80.864858 |
| 2026-03-19 | 80.970769 |
| 2026-03-20 | 80.729994 |
| 2026-03-21 | 80.286645 |
| 2026-03-22 | 80.449565 |
| 2026-03-23 | 81.053538 |
| 2026-03-24 | 80.675421 |
| 2026-03-25 | 80.582051 |
| 2026-03-26 | 80.514949 |
| 2026-03-27 | 80.374601 |
| 2026-03-28 | 79.945374 |
| 2026-03-29 | 80.26859 |
| 2026-03-30 | 80.500398 |
| 2026-03-31 | 80.748589 |
| 2026-04-01 | 80.66286 |
| 2026-04-02 | 80.441497 |
| 2026-04-03 | 80.714816 |
| 2026-04-04 | 80.518486 |
| 2026-04-05 | 80.586491 |
| 2026-04-06 | 80.723427 |
| 2026-04-07 | 80.615519 |
| 2026-04-08 | 80.683278 |
| 2026-04-09 | 80.656706 |
| 2026-04-10 | 80.470876 |
| 2026-04-11 | 79.863727 |
| 2026-04-12 | 80.246445 |
| 2026-04-13 | 80.344159 |
| 2026-04-14 | 79.862079 |
| 2026-04-15 | 79.720542 |
| 2026-04-16 | 79.754789 |
| 2026-04-17 | 79.748756 |
| 2026-04-18 | 79.805189 |
| 2026-04-19 | 79.83534 |
| 2026-04-20 | 79.96204 |
| 2026-04-21 | 79.907022 |
| 2026-04-22 | 79.92264 |
| 2026-04-23 | 79.98079 |
| 2026-04-24 | 79.985542 |
| 2026-04-25 | 79.769979 |
| 2026-04-26 | 79.764855 |
| 2026-04-27 | 80.040427 |
| 2026-04-28 | 79.76731 |
| 2026-04-29 | 79.890276 |
| 2026-04-30 | 80.030452 |
| 2026-05-01 | 80.016517 |
| 2026-05-02 | 79.971573 |
| 2026-05-03 | 80.057762 |
| 2026-05-04 | 79.93219 |
| 2026-05-05 | 79.959455 |
| 2026-05-06 | 80.309389 |
| 2026-05-07 | 80.363845 |
| 2026-05-08 | 80.258478 |
| 2026-05-09 | 79.853092 |
| 2026-05-10 | 80.036272 |
| 2026-05-11 | 80.007686 |
| 2026-05-12 | 79.935276 |
| 2026-05-13 | 80.116248 |
| 2026-05-14 | 80.108032 |
| 2026-05-15 | 79.898394 |
| 2026-05-16 | 80.175244 |
| 2026-05-17 | 80.105539 |
| 2026-05-18 | 80.16391 |
| 2026-05-19 | 80.032954 |
| 2026-05-20 | 80.177742 |
| 2026-05-21 | 80.163418 |
| 2026-05-22 | 80.169509 |
| 2026-05-23 | 80.361944 |
| 2026-05-24 | 80.240466 |
| 2026-05-25 | 80.002754 |
| 2026-05-26 | 80.243423 |
| 2026-05-27 | 80.160656 |
| 2026-05-28 | 80.118886 |
| 2026-05-29 | 80.28758 |
| 2026-05-30 | 80.153022 |
| 2026-05-31 | 80.217142 |
| 2026-06-01 | 80.225373 |
| 2026-06-02 | 80.224902 |
| 2026-06-03 | 80.121521 |
| 2026-06-04 | 80.1167 |
| 2026-06-05 | 80.208389 |
| 2026-06-06 | 80.418539 |
| 2026-06-07 | 79.893899 |
| 2026-06-08 | 80.302845 |
| 2026-06-09 | 80.33166 |
| 2026-06-10 | 80.133824 |
| 2026-06-11 | 80.351914 |
| 2026-06-12 | 80.386083 |
| 2026-06-13 | 80.307352 |
| 2026-06-14 | 80.371363 |
| 2026-06-15 | 80.336752 |
| 2026-06-16 | 80.51048 |
| 2026-06-17 | 80.300767 |
| 2026-06-18 | 80.363327 |
| 2026-06-19 | 80.546779 |
| 2026-06-20 | 80.533428 |
| 2026-06-21 | 80.420313 |
| 2026-06-22 | 80.502166 |
| 2026-06-23 | 80.556685 |
| 2026-06-24 | 80.719078 |
| 2026-06-25 | 80.731253 |
| 2026-06-26 | 80.796863 |
| 2026-06-27 | 80.969028 |
| 2026-06-28 | 80.84876 |
| 2026-06-29 | 80.871671 |
| 2026-06-30 | 80.747346 |
| 2026-07-01 | 80.682938 |
| 2026-07-02 | 80.788103 |
| 2026-07-03 | 80.876612 |
| 2026-07-04 | 80.80372 |
| 2026-07-05 | 80.795723 |
| 2026-07-06 | 80.700524 |
| 2026-07-07 | 80.841385 |
| 2026-07-08 | 80.787127 |
| 2026-07-09 | 80.757233 |
| 2026-07-10 | 80.835218 |
| 2026-07-11 | 80.955193 |
| 2026-07-12 | 80.85639 |
| 2026-07-13 | 80.941002 |
| 2026-07-14 | 80.788363 |
| 2026-07-15 | 80.755099 |
| 2026-07-16 | 80.831025 |
| 2026-07-17 | 80.802254 |
| 2026-07-18 | 80.786373 |
| 2026-07-19 | 80.804101 |
| 2026-07-20 | 80.891509 |
| 2026-07-21 | 81.000456 |
| 2026-07-22 | 80.97174 |
| 2026-07-23 | 81.016235 |
| 2026-07-24 | 81.100661 |
| 2026-07-25 | 81.287779 |
| 2026-07-26 | 81.209958 |
| 2026-07-27 | 81.114007 |
| 2026-07-28 | 80.92218 |
| 2026-07-29 | 80.89585 |
| 2026-07-30 | 80.807139 |
| 2026-07-31 | 80.731681 |
| 2026-08-01 | 80.731563 |
| 2026-08-02 | 80.811059 |
| 2026-08-03 | 80.694737 |
| 2026-08-04 | 80.818573 |
| 2026-08-05 | 80.58765 |
| 2026-08-06 | 80.544346 |
| 2026-08-07 | 80.727458 |
| 2026-08-08 | 80.682852 |
| 2026-08-09 | 80.704632 |
| 2026-08-10 | 80.639288 |
| 2026-08-11 | 80.69676 |
| 2026-08-12 | 80.78614 |
| 2026-08-13 | 80.774084 |
| 2026-08-14 | 80.765337 |
| 2026-08-15 | 80.628083 |
| 2026-08-16 | 80.620603 |
| 2026-08-17 | 80.655071 |
| 2026-08-18 | 80.592086 |
| 2026-08-19 | 80.565969 |
| 2026-08-20 | 80.367651 |
| 2026-08-21 | 80.538373 |
| 2026-08-22 | 80.503187 |
| 2026-08-23 | 80.479283 |
| 2026-08-24 | 80.441127 |
| 2026-08-25 | 80.544978 |
| 2026-08-26 | 80.574583 |
| 2026-08-27 | 80.538085 |
| 2026-08-28 | 80.62195 |
| 2026-08-29 | 80.820157 |
| 2026-08-30 | 80.663811 |
| 2026-08-31 | 80.668632 |
| 2026-09-01 | 80.544433 |
| 2026-09-02 | 80.935969 |
| 2026-09-03 | 81.048012 |
| 2026-09-04 | 80.858148 |
| 2026-09-05 | 80.992301 |
| 2026-09-06 | 80.924461 |
| 2026-09-07 | 81.008048 |
| 2026-09-08 | 80.934126 |
| 2026-09-09 | 81.06011 |
| 2026-09-10 | 80.802974 |
| 2026-09-11 | 80.905707 |
| 2026-09-12 | 81.217368 |
| 2026-09-13 | 81.057418 |
| 2026-09-14 | 80.964019 |
| 2026-09-15 | 81.208874 |
| 2026-09-16 | 81.237886 |
| 2026-09-17 | 81.54792 |
| 2026-09-18 | 81.113197 |
| 2026-09-19 | 81.42662 |
| 2026-09-20 | 81.372475 |
| 2026-09-21 | 81.551395 |
| 2026-09-22 | 81.361943 |
| 2026-09-23 | 81.659494 |
| 2026-09-24 | 81.910587 |
| 2026-09-25 | 82.142401 |
| 2026-09-26 | 81.993285 |
| 2026-09-27 | 81.928487 |
| 2026-09-28 | 82.025225 |
| 2026-09-29 | 82.233884 |
| 2026-09-30 | 82.309891 |
| 2026-10-01 | 82.314082 |
| 2026-10-02 | 82.77848 |
| 2026-10-03 | 82.88619 |
| 2026-10-04 | 82.810197 |
| 2026-10-05 | 83.061106 |
| 2026-10-06 | 83.098092 |
| 2026-10-07 | 83.077089 |
| 2026-10-08 | 82.964651 |
| 2026-10-09 | 83.073484 |
| 2026-10-10 | 83.184994 |
| 2026-10-11 | 83.180869 |
| 2026-10-12 | 83.074669 |
| 2026-10-13 | 83.392689 |
| 2026-10-14 | 83.103632 |
| 2026-10-15 | 82.949444 |
| 2026-10-16 | 83.053403 |
| 2026-10-17 | 82.978274 |
| 2026-10-18 | 82.98972 |
| 2026-10-19 | 83.096191 |
| 2026-10-20 | 83.112917 |
| 2026-10-21 | 83.087606 |
| 2026-10-22 | 83.128443 |
| 2026-10-23 | 83.174903 |
| 2026-10-24 | 83.330666 |
High
85.3608
Low
77.5537
Average
80.6040
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/XPF API questions
How do I get the SGD/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/XPF rate in rates.XPF.
How far back does SGD/XPF historical data go?
Daily SGD/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.