SGD to XOF exchange rate API
Singapore Dollar to CFA Franc BCEAO · quoted 2026-10-17
456.1249
▲ +0.12% over 2Y
1 SGD = 456.1249 XOF · 1 XOF = 0.002192 SGD · Get this rate via the API
1 SGD buys 456.1249 XOF as of 2026-10-17, so 1 XOF buys 0.002192 SGD. Over the last 2 years, SGD/XOF traded between 425.3524 and 469.2215, averaged 443.0334 and rose 0.12%. The API holds daily SGD/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-17 | 455.597689 |
| 2024-10-18 | 454.741599 |
| 2024-10-19 | 460.364513 |
| 2024-10-20 | 457.817255 |
| 2024-10-21 | 455.556542 |
| 2024-10-22 | 455.587612 |
| 2024-10-23 | 453.831877 |
| 2024-10-24 | 452.87423 |
| 2024-10-25 | 452.228666 |
| 2024-10-26 | 459.425652 |
| 2024-10-27 | 456.492567 |
| 2024-10-28 | 451.56529 |
| 2024-10-29 | 450.726413 |
| 2024-10-30 | 449.468359 |
| 2024-10-31 | 449.907298 |
| 2024-11-01 | 450.10167 |
| 2024-11-02 | 454.638834 |
| 2024-11-03 | 452.458806 |
| 2024-11-04 | 450.402692 |
| 2024-11-05 | 449.514359 |
| 2024-11-06 | 450.818986 |
| 2024-11-07 | 452.864446 |
| 2024-11-08 | 454.296133 |
| 2024-11-09 | 461.48675 |
| 2024-11-10 | 456.805423 |
| 2024-11-11 | 455.824281 |
| 2024-11-12 | 455.933532 |
| 2024-11-13 | 457.129314 |
| 2024-11-14 | 456.506575 |
| 2024-11-15 | 457.975011 |
| 2024-11-16 | 463.583539 |
| 2024-11-17 | 459.890019 |
| 2024-11-18 | 455.844079 |
| 2024-11-19 | 457.649886 |
| 2024-11-20 | 458.114948 |
| 2024-11-21 | 459.172714 |
| 2024-11-22 | 461.697778 |
| 2024-11-23 | 466.879835 |
| 2024-11-24 | 465.021867 |
| 2024-11-25 | 458.719038 |
| 2024-11-26 | 458.970214 |
| 2024-11-27 | 457.277615 |
| 2024-11-28 | 456.980789 |
| 2024-11-29 | 457.575192 |
| 2024-11-30 | 462.787737 |
| 2024-12-01 | 460.152078 |
| 2024-12-02 | 457.680982 |
| 2024-12-03 | 456.393178 |
| 2024-12-04 | 456.141561 |
| 2024-12-05 | 456.079162 |
| 2024-12-06 | 456.027554 |
| 2024-12-07 | 462.256838 |
| 2024-12-08 | 458.563637 |
| 2024-12-09 | 455.683676 |
| 2024-12-10 | 456.816571 |
| 2024-12-11 | 457.250867 |
| 2024-12-12 | 457.008597 |
| 2024-12-13 | 456.276143 |
| 2024-12-14 | 463.106933 |
| 2024-12-15 | 458.134541 |
| 2024-12-16 | 454.775739 |
| 2024-12-17 | 454.795822 |
| 2024-12-18 | 456.966664 |
| 2024-12-19 | 456.433859 |
| 2024-12-20 | 455.094844 |
| 2024-12-21 | 463.992092 |
| 2024-12-22 | 458.228129 |
| 2024-12-23 | 456.060258 |
| 2024-12-24 | 455.609859 |
| 2024-12-25 | 463.799202 |
| 2024-12-26 | 455.174697 |
| 2024-12-27 | 456.073011 |
| 2024-12-28 | 462.973568 |
| 2024-12-29 | 458.234516 |
| 2024-12-30 | 457.494375 |
| 2024-12-31 | 456.752813 |
| 2025-01-01 | 460.236789 |
| 2025-01-02 | 459.654063 |
| 2025-01-03 | 457.983196 |
| 2025-01-04 | 464.395871 |
| 2025-01-05 | 459.827122 |
| 2025-01-06 | 457.934496 |
| 2025-01-07 | 458.776631 |
| 2025-01-08 | 458.666768 |
| 2025-01-09 | 459.304516 |
| 2025-01-10 | 460.686427 |
| 2025-01-11 | 466.852143 |
| 2025-01-12 | 462.248895 |
| 2025-01-13 | 460.863764 |
| 2025-01-14 | 459.222471 |
| 2025-01-15 | 459.228417 |
| 2025-01-16 | 459.328652 |
| 2025-01-17 | 459.865803 |
| 2025-01-18 | 466.637206 |
| 2025-01-19 | 462.575715 |
| 2025-01-20 | 456.862972 |
| 2025-01-21 | 458.788484 |
| 2025-01-22 | 459.865641 |
| 2025-01-23 | 459.582679 |
| 2025-01-24 | 459.140896 |
| 2025-01-25 | 464.099135 |
| 2025-01-26 | 462.373664 |
| 2025-01-27 | 461.350323 |
| 2025-01-28 | 461.123989 |
| 2025-01-29 | 461.419466 |
| 2025-01-30 | 461.457796 |
| 2025-01-31 | 460.075525 |
| 2025-02-01 | 466.406168 |
| 2025-02-02 | 462.961992 |
| 2025-02-03 | 461.397092 |
| 2025-02-04 | 460.262171 |
| 2025-02-05 | 460.562307 |
| 2025-02-06 | 459.927678 |
| 2025-02-07 | 461.13942 |
| 2025-02-08 | 469.104843 |
| 2025-02-09 | 465.205442 |
| 2025-02-10 | 461.989113 |
| 2025-02-11 | 460.430684 |
| 2025-02-12 | 459.572557 |
| 2025-02-13 | 458.445245 |
| 2025-02-14 | 458.448798 |
| 2025-02-15 | 466.715187 |
| 2025-02-16 | 461.620828 |
| 2025-02-17 | 458.736271 |
| 2025-02-18 | 459.215901 |
| 2025-02-19 | 460.841705 |
| 2025-02-20 | 461.046726 |
| 2025-02-21 | 460.813952 |
| 2025-02-22 | 469.22153 |
| 2025-02-23 | 464.92196 |
| 2025-02-24 | 460.421638 |
| 2025-02-25 | 459.192397 |
| 2025-02-26 | 459.317438 |
| 2025-02-27 | 461.078023 |
| 2025-02-28 | 460.327579 |
| 2025-03-01 | 467.460764 |
| 2025-03-02 | 461.882468 |
| 2025-03-03 | 457.168731 |
| 2025-03-04 | 456.352795 |
| 2025-03-05 | 448.667846 |
| 2025-03-06 | 448.06985 |
| 2025-03-07 | 446.683481 |
| 2025-03-08 | 454.885714 |
| 2025-03-09 | 455.01839 |
| 2025-03-10 | 447.090253 |
| 2025-03-11 | 443.528876 |
| 2025-03-12 | 443.361668 |
| 2025-03-13 | 444.119964 |
| 2025-03-14 | 444.303804 |
| 2025-03-15 | 451.666464 |
| 2025-03-16 | 448.27085 |
| 2025-03-17 | 445.243222 |
| 2025-03-18 | 444.531872 |
| 2025-03-19 | 446.411543 |
| 2025-03-20 | 447.456115 |
| 2025-03-21 | 448.671409 |
| 2025-03-22 | 453.348267 |
| 2025-03-23 | 450.341605 |
| 2025-03-24 | 448.668 |
| 2025-03-25 | 449.313283 |
| 2025-03-26 | 449.691242 |
| 2025-03-27 | 447.606236 |
| 2025-03-28 | 444.428771 |
| 2025-03-29 | 449.864227 |
| 2025-03-30 | 446.469843 |
| 2025-03-31 | 443.580249 |
| 2025-04-01 | 444.022134 |
| 2025-04-02 | 443.332874 |
| 2025-04-03 | 437.651549 |
| 2025-04-04 | 437.821487 |
| 2025-04-05 | 444.986283 |
| 2025-04-06 | 444.423457 |
| 2025-04-07 | 437.078118 |
| 2025-04-08 | 435.992289 |
| 2025-04-09 | 433.35868 |
| 2025-04-10 | 432.276165 |
| 2025-04-11 | 428.592866 |
| 2025-04-12 | 438.016152 |
| 2025-04-13 | 437.743881 |
| 2025-04-14 | 429.978069 |
| 2025-04-15 | 432.016457 |
| 2025-04-16 | 430.245252 |
| 2025-04-17 | 431.412662 |
| 2025-04-18 | 430.64646 |
| 2025-04-19 | 439.256933 |
| 2025-04-20 | 438.901404 |
| 2025-04-21 | 427.763137 |
| 2025-04-22 | 428.784044 |
| 2025-04-23 | 432.394141 |
| 2025-04-24 | 432.29724 |
| 2025-04-25 | 431.495686 |
| 2025-04-26 | 437.840151 |
| 2025-04-27 | 438.253081 |
| 2025-04-28 | 431.194678 |
| 2025-04-29 | 432.242318 |
| 2025-04-30 | 434.448734 |
| 2025-05-01 | 435.645188 |
| 2025-05-02 | 439.407406 |
| 2025-05-03 | 446.778661 |
| 2025-05-04 | 446.977733 |
| 2025-05-05 | 441.527003 |
| 2025-05-06 | 440.352162 |
| 2025-05-07 | 438.543375 |
| 2025-05-08 | 439.988267 |
| 2025-05-09 | 439.806811 |
| 2025-05-10 | 449.565211 |
| 2025-05-11 | 449.144167 |
| 2025-05-12 | 443.030588 |
| 2025-05-13 | 441.722529 |
| 2025-05-14 | 441.415224 |
| 2025-05-15 | 442.358791 |
| 2025-05-16 | 442.558756 |
| 2025-05-17 | 451.593073 |
| 2025-05-18 | 452.220672 |
| 2025-05-19 | 441.182888 |
| 2025-05-20 | 440.191201 |
| 2025-05-21 | 439.400295 |
| 2025-05-22 | 440.655173 |
| 2025-05-23 | 439.396635 |
| 2025-05-24 | 449.26002 |
| 2025-05-25 | 448.799588 |
| 2025-05-26 | 439.463701 |
| 2025-05-27 | 439.720292 |
| 2025-05-28 | 440.725244 |
| 2025-05-29 | 439.690465 |
| 2025-05-30 | 438.785085 |
| 2025-05-31 | 447.972577 |
| 2025-06-01 | 447.714309 |
| 2025-06-02 | 436.93055 |
| 2025-06-03 | 437.536155 |
| 2025-06-04 | 436.533315 |
| 2025-06-05 | 437.523916 |
| 2025-06-06 | 438.088059 |
| 2025-06-07 | 446.844443 |
| 2025-06-08 | 446.761169 |
| 2025-06-09 | 437.627866 |
| 2025-06-10 | 437.711065 |
| 2025-06-11 | 435.630868 |
| 2025-06-12 | 434.439896 |
| 2025-06-13 | 434.300877 |
| 2025-06-14 | 442.991862 |
| 2025-06-15 | 442.920022 |
| 2025-06-16 | 433.798724 |
| 2025-06-17 | 435.41149 |
| 2025-06-18 | 435.129167 |
| 2025-06-19 | 435.128844 |
| 2025-06-20 | 434.224824 |
| 2025-06-21 | 442.607951 |
| 2025-06-22 | 441.773517 |
| 2025-06-23 | 432.113315 |
| 2025-06-24 | 432.596295 |
| 2025-06-25 | 432.335273 |
| 2025-06-26 | 431.570983 |
| 2025-06-27 | 431.586902 |
| 2025-06-28 | 439.412148 |
| 2025-06-29 | 438.631512 |
| 2025-06-30 | 430.88219 |
| 2025-07-01 | 431.292187 |
| 2025-07-02 | 430.790861 |
| 2025-07-03 | 432.172191 |
| 2025-07-04 | 431.947493 |
| 2025-07-05 | 437.374134 |
| 2025-07-06 | 437.03548 |
| 2025-07-07 | 432.337435 |
| 2025-07-08 | 432.224378 |
| 2025-07-09 | 430.967074 |
| 2025-07-10 | 431.573397 |
| 2025-07-11 | 431.734511 |
| 2025-07-12 | 438.172673 |
| 2025-07-13 | 438.378513 |
| 2025-07-14 | 432.108036 |
| 2025-07-15 | 432.752293 |
| 2025-07-16 | 432.120279 |
| 2025-07-17 | 432.768779 |
| 2025-07-18 | 432.526078 |
| 2025-07-19 | 439.215347 |
| 2025-07-20 | 438.983954 |
| 2025-07-21 | 432.009199 |
| 2025-07-22 | 429.809582 |
| 2025-07-23 | 430.885082 |
| 2025-07-24 | 429.80481 |
| 2025-07-25 | 429.633636 |
| 2025-07-26 | 435.885784 |
| 2025-07-27 | 435.885807 |
| 2025-07-28 | 432.715906 |
| 2025-07-29 | 435.256832 |
| 2025-07-30 | 437.80049 |
| 2025-07-31 | 438.202819 |
| 2025-08-01 | 434.861939 |
| 2025-08-02 | 439.267868 |
| 2025-08-03 | 438.898801 |
| 2025-08-04 | 435.618602 |
| 2025-08-05 | 435.802631 |
| 2025-08-06 | 433.085332 |
| 2025-08-07 | 432.546898 |
| 2025-08-08 | 432.335805 |
| 2025-08-09 | 438.812008 |
| 2025-08-10 | 438.973119 |
| 2025-08-11 | 431.701736 |
| 2025-08-12 | 429.87289 |
| 2025-08-13 | 428.708145 |
| 2025-08-14 | 430.191693 |
| 2025-08-15 | 428.426066 |
| 2025-08-16 | 436.955905 |
| 2025-08-17 | 436.926422 |
| 2025-08-18 | 429.457718 |
| 2025-08-19 | 429.264563 |
| 2025-08-20 | 429.820748 |
| 2025-08-21 | 430.27625 |
| 2025-08-22 | 428.785692 |
| 2025-08-23 | 436.515381 |
| 2025-08-24 | 436.612776 |
| 2025-08-25 | 430.062045 |
| 2025-08-26 | 430.372383 |
| 2025-08-27 | 432.104265 |
| 2025-08-28 | 431.237283 |
| 2025-08-29 | 429.766758 |
| 2025-08-30 | 437.223334 |
| 2025-08-31 | 437.261455 |
| 2025-09-01 | 429.19657 |
| 2025-09-02 | 430.720464 |
| 2025-09-03 | 429.762694 |
| 2025-09-04 | 430.002375 |
| 2025-09-05 | 428.294739 |
| 2025-09-06 | 435.654243 |
| 2025-09-07 | 435.487208 |
| 2025-09-08 | 428.040532 |
| 2025-09-09 | 429.352557 |
| 2025-09-10 | 429.790554 |
| 2025-09-11 | 428.753868 |
| 2025-09-12 | 428.80899 |
| 2025-09-13 | 435.942508 |
| 2025-09-14 | 435.600159 |
| 2025-09-15 | 428.340965 |
| 2025-09-16 | 426.098997 |
| 2025-09-17 | 426.349721 |
| 2025-09-18 | 426.918311 |
| 2025-09-19 | 427.538524 |
| 2025-09-20 | 435.112598 |
| 2025-09-21 | 434.82396 |
| 2025-09-22 | 426.463038 |
| 2025-09-23 | 425.35239 |
| 2025-09-24 | 426.32744 |
| 2025-09-25 | 427.607106 |
| 2025-09-26 | 426.764557 |
| 2025-09-27 | 433.871906 |
| 2025-09-28 | 430.176591 |
| 2025-09-29 | 426.591225 |
| 2025-09-30 | 430.113086 |
| 2025-10-01 | 426.712295 |
| 2025-10-02 | 427.892641 |
| 2025-10-03 | 426.503074 |
| 2025-10-04 | 433.364759 |
| 2025-10-05 | 429.820324 |
| 2025-10-06 | 426.964385 |
| 2025-10-07 | 427.934106 |
| 2025-10-08 | 427.712355 |
| 2025-10-09 | 436.196262 |
| 2025-10-10 | 436.487292 |
| 2025-10-11 | 435.796159 |
| 2025-10-12 | 435.614324 |
| 2025-10-13 | 435.775325 |
| 2025-10-14 | 435.205804 |
| 2025-10-15 | 435.11358 |
| 2025-10-16 | 433.747663 |
| 2025-10-17 | 433.332172 |
| 2025-10-18 | 434.431664 |
| 2025-10-19 | 434.204282 |
| 2025-10-20 | 434.439169 |
| 2025-10-21 | 434.862541 |
| 2025-10-22 | 434.838293 |
| 2025-10-23 | 434.715379 |
| 2025-10-24 | 434.235627 |
| 2025-10-25 | 434.452098 |
| 2025-10-26 | 434.274875 |
| 2025-10-27 | 434.571212 |
| 2025-10-28 | 433.845526 |
| 2025-10-29 | 435.509499 |
| 2025-10-30 | 434.345977 |
| 2025-10-31 | 436.028368 |
| 2025-11-01 | 436.925659 |
| 2025-11-02 | 436.463599 |
| 2025-11-03 | 436.526215 |
| 2025-11-04 | 436.603898 |
| 2025-11-05 | 436.946736 |
| 2025-11-06 | 436.520332 |
| 2025-11-07 | 436.078883 |
| 2025-11-08 | 435.686543 |
| 2025-11-09 | 435.91813 |
| 2025-11-10 | 435.560131 |
| 2025-11-11 | 435.489127 |
| 2025-11-12 | 434.747832 |
| 2025-11-13 | 434.386788 |
| 2025-11-14 | 434.308917 |
| 2025-11-15 | 434.830235 |
| 2025-11-16 | 434.687469 |
| 2025-11-17 | 434.24632 |
| 2025-11-18 | 434.647271 |
| 2025-11-19 | 434.894393 |
| 2025-11-20 | 435.260838 |
| 2025-11-21 | 435.197437 |
| 2025-11-22 | 435.96837 |
| 2025-11-23 | 435.757726 |
| 2025-11-24 | 437.330957 |
| 2025-11-25 | 436.544617 |
| 2025-11-26 | 436.200054 |
| 2025-11-27 | 435.772421 |
| 2025-11-28 | 436.333711 |
| 2025-11-29 | 436.33859 |
| 2025-11-30 | 436.255186 |
| 2025-12-01 | 436.700718 |
| 2025-12-02 | 435.337232 |
| 2025-12-03 | 434.963704 |
| 2025-12-04 | 434.157617 |
| 2025-12-05 | 434.718632 |
| 2025-12-06 | 434.823183 |
| 2025-12-07 | 434.889052 |
| 2025-12-08 | 434.485314 |
| 2025-12-09 | 434.573602 |
| 2025-12-10 | 434.582421 |
| 2025-12-11 | 432.871755 |
| 2025-12-12 | 432.688269 |
| 2025-12-13 | 432.640116 |
| 2025-12-14 | 432.479103 |
| 2025-12-15 | 433.346729 |
| 2025-12-16 | 432.932176 |
| 2025-12-17 | 432.652761 |
| 2025-12-18 | 433.004464 |
| 2025-12-19 | 432.951662 |
| 2025-12-20 | 433.12767 |
| 2025-12-21 | 433.230714 |
| 2025-12-22 | 433.324168 |
| 2025-12-23 | 433.129821 |
| 2025-12-24 | 433.23702 |
| 2025-12-25 | 433.771671 |
| 2025-12-26 | 433.696257 |
| 2025-12-27 | 433.721633 |
| 2025-12-28 | 433.750702 |
| 2025-12-29 | 433.530579 |
| 2025-12-30 | 434.197223 |
| 2025-12-31 | 434.638223 |
| 2026-01-01 | 434.532339 |
| 2026-01-02 | 434.426271 |
| 2026-01-03 | 434.843012 |
| 2026-01-04 | 434.984016 |
| 2026-01-05 | 435.482222 |
| 2026-01-06 | 437.627897 |
| 2026-01-07 | 437.943333 |
| 2026-01-08 | 437.63497 |
| 2026-01-09 | 437.663517 |
| 2026-01-10 | 437.704779 |
| 2026-01-11 | 438.558935 |
| 2026-01-12 | 437.509219 |
| 2026-01-13 | 436.993424 |
| 2026-01-14 | 437.255894 |
| 2026-01-15 | 438.185822 |
| 2026-01-16 | 438.757914 |
| 2026-01-17 | 438.997003 |
| 2026-01-18 | 439.076425 |
| 2026-01-19 | 438.83561 |
| 2026-01-20 | 437.132115 |
| 2026-01-21 | 436.991582 |
| 2026-01-22 | 436.425442 |
| 2026-01-23 | 436.217746 |
| 2026-01-24 | 435.844882 |
| 2026-01-25 | 435.636102 |
| 2026-01-26 | 434.891723 |
| 2026-01-27 | 435.099135 |
| 2026-01-28 | 434.192226 |
| 2026-01-29 | 433.717879 |
| 2026-01-30 | 434.340881 |
| 2026-01-31 | 435.114383 |
| 2026-02-01 | 435.603439 |
| 2026-02-02 | 435.695707 |
| 2026-02-03 | 437.238878 |
| 2026-02-04 | 436.709636 |
| 2026-02-05 | 436.847057 |
| 2026-02-06 | 436.556531 |
| 2026-02-07 | 436.797157 |
| 2026-02-08 | 436.15989 |
| 2026-02-09 | 435.95608 |
| 2026-02-10 | 435.140446 |
| 2026-02-11 | 436.764114 |
| 2026-02-12 | 437.807193 |
| 2026-02-13 | 437.426554 |
| 2026-02-14 | 437.941806 |
| 2026-02-15 | 437.364146 |
| 2026-02-16 | 438.281102 |
| 2026-02-17 | 438.331989 |
| 2026-02-18 | 438.783331 |
| 2026-02-19 | 438.700561 |
| 2026-02-20 | 439.262569 |
| 2026-02-21 | 439.504269 |
| 2026-02-22 | 439.135988 |
| 2026-02-23 | 438.67945 |
| 2026-02-24 | 439.378264 |
| 2026-02-25 | 439.745275 |
| 2026-02-26 | 439.863098 |
| 2026-02-27 | 438.948972 |
| 2026-02-28 | 439.281123 |
| 2026-03-01 | 438.943437 |
| 2026-03-02 | 439.100582 |
| 2026-03-03 | 440.806174 |
| 2026-03-04 | 443.010759 |
| 2026-03-05 | 442.495944 |
| 2026-03-06 | 441.332514 |
| 2026-03-07 | 441.424007 |
| 2026-03-08 | 442.616619 |
| 2026-03-09 | 443.166017 |
| 2026-03-10 | 443.412801 |
| 2026-03-11 | 443.731367 |
| 2026-03-12 | 445.914442 |
| 2026-03-13 | 446.769755 |
| 2026-03-14 | 446.247992 |
| 2026-03-15 | 446.832347 |
| 2026-03-16 | 447.445493 |
| 2026-03-17 | 446.215805 |
| 2026-03-18 | 444.440646 |
| 2026-03-19 | 444.34354 |
| 2026-03-20 | 443.202923 |
| 2026-03-21 | 441.329242 |
| 2026-03-22 | 442.820592 |
| 2026-03-23 | 444.528378 |
| 2026-03-24 | 442.567688 |
| 2026-03-25 | 442.486331 |
| 2026-03-26 | 442.244799 |
| 2026-03-27 | 441.930443 |
| 2026-03-28 | 439.355281 |
| 2026-03-29 | 442.04443 |
| 2026-03-30 | 442.824547 |
| 2026-03-31 | 442.694475 |
| 2026-04-01 | 441.644292 |
| 2026-04-02 | 441.664618 |
| 2026-04-03 | 442.401958 |
| 2026-04-04 | 442.60365 |
| 2026-04-05 | 442.405264 |
| 2026-04-06 | 442.379974 |
| 2026-04-07 | 441.637376 |
| 2026-04-08 | 441.20152 |
| 2026-04-09 | 440.776802 |
| 2026-04-10 | 439.720288 |
| 2026-04-11 | 439.919934 |
| 2026-04-12 | 439.748613 |
| 2026-04-13 | 438.995486 |
| 2026-04-14 | 437.830246 |
| 2026-04-15 | 437.164742 |
| 2026-04-16 | 437.408331 |
| 2026-04-17 | 437.409367 |
| 2026-04-18 | 438.156005 |
| 2026-04-19 | 438.900255 |
| 2026-04-20 | 438.38012 |
| 2026-04-21 | 438.537001 |
| 2026-04-22 | 438.845746 |
| 2026-04-23 | 439.575395 |
| 2026-04-24 | 439.261071 |
| 2026-04-25 | 438.499518 |
| 2026-04-26 | 438.724747 |
| 2026-04-27 | 439.377545 |
| 2026-04-28 | 438.307777 |
| 2026-04-29 | 439.059814 |
| 2026-04-30 | 439.269052 |
| 2026-05-01 | 439.140757 |
| 2026-05-02 | 440.042958 |
| 2026-05-03 | 439.558619 |
| 2026-05-04 | 438.980339 |
| 2026-05-05 | 439.261626 |
| 2026-05-06 | 440.35797 |
| 2026-05-07 | 440.855314 |
| 2026-05-08 | 439.994443 |
| 2026-05-09 | 439.913182 |
| 2026-05-10 | 439.477117 |
| 2026-05-11 | 438.857996 |
| 2026-05-12 | 438.782771 |
| 2026-05-13 | 440.028458 |
| 2026-05-14 | 440.247777 |
| 2026-05-15 | 440.41674 |
| 2026-05-16 | 440.716877 |
| 2026-05-17 | 440.822866 |
| 2026-05-18 | 440.824238 |
| 2026-05-19 | 440.431475 |
| 2026-05-20 | 441.375339 |
| 2026-05-21 | 441.148895 |
| 2026-05-22 | 441.369642 |
| 2026-05-23 | 441.743155 |
| 2026-05-24 | 441.209237 |
| 2026-05-25 | 441.050048 |
| 2026-05-26 | 441.295536 |
| 2026-05-27 | 441.182383 |
| 2026-05-28 | 441.029891 |
| 2026-05-29 | 440.806251 |
| 2026-05-30 | 440.594725 |
| 2026-05-31 | 440.747351 |
| 2026-06-01 | 440.92409 |
| 2026-06-02 | 440.944308 |
| 2026-06-03 | 440.653184 |
| 2026-06-04 | 440.326927 |
| 2026-06-05 | 440.833072 |
| 2026-06-06 | 442.054252 |
| 2026-06-07 | 441.572601 |
| 2026-06-08 | 441.916579 |
| 2026-06-09 | 442.011514 |
| 2026-06-10 | 440.950142 |
| 2026-06-11 | 441.184137 |
| 2026-06-12 | 441.40559 |
| 2026-06-13 | 441.443067 |
| 2026-06-14 | 440.410228 |
| 2026-06-15 | 440.904523 |
| 2026-06-16 | 441.13043 |
| 2026-06-17 | 441.078254 |
| 2026-06-18 | 442.214377 |
| 2026-06-19 | 443.483892 |
| 2026-06-20 | 442.685786 |
| 2026-06-21 | 442.752201 |
| 2026-06-22 | 443.231721 |
| 2026-06-23 | 443.763646 |
| 2026-06-24 | 444.861538 |
| 2026-06-25 | 444.732808 |
| 2026-06-26 | 445.017707 |
| 2026-06-27 | 445.080243 |
| 2026-06-28 | 445.1469 |
| 2026-06-29 | 444.615307 |
| 2026-06-30 | 444.047202 |
| 2026-07-01 | 443.835731 |
| 2026-07-02 | 444.093292 |
| 2026-07-03 | 444.231168 |
| 2026-07-04 | 444.171562 |
| 2026-07-05 | 444.010105 |
| 2026-07-06 | 443.700852 |
| 2026-07-07 | 444.387492 |
| 2026-07-08 | 444.120764 |
| 2026-07-09 | 443.910617 |
| 2026-07-10 | 444.407411 |
| 2026-07-11 | 445.004192 |
| 2026-07-12 | 444.955993 |
| 2026-07-13 | 445.095174 |
| 2026-07-14 | 444.815349 |
| 2026-07-15 | 443.735779 |
| 2026-07-16 | 444.120595 |
| 2026-07-17 | 444.111166 |
| 2026-07-18 | 444.076206 |
| 2026-07-19 | 444.30716 |
| 2026-07-20 | 444.707239 |
| 2026-07-21 | 445.41376 |
| 2026-07-22 | 445.321431 |
| 2026-07-23 | 445.648194 |
| 2026-07-24 | 446.547744 |
| 2026-07-25 | 446.832395 |
| 2026-07-26 | 446.415256 |
| 2026-07-27 | 446.266606 |
| 2026-07-28 | 445.888107 |
| 2026-07-29 | 444.959071 |
| 2026-07-30 | 443.878457 |
| 2026-07-31 | 443.3171 |
| 2026-08-01 | 443.774915 |
| 2026-08-02 | 443.445547 |
| 2026-08-03 | 444.156241 |
| 2026-08-04 | 444.097663 |
| 2026-08-05 | 443.476005 |
| 2026-08-06 | 443.443401 |
| 2026-08-07 | 443.873608 |
| 2026-08-08 | 443.50716 |
| 2026-08-09 | 443.786926 |
| 2026-08-10 | 443.847481 |
| 2026-08-11 | 443.98837 |
| 2026-08-12 | 444.606222 |
| 2026-08-13 | 444.469042 |
| 2026-08-14 | 444.13352 |
| 2026-08-15 | 443.206097 |
| 2026-08-16 | 443.29226 |
| 2026-08-17 | 443.585529 |
| 2026-08-18 | 443.424946 |
| 2026-08-19 | 442.236624 |
| 2026-08-20 | 441.447056 |
| 2026-08-21 | 442.471112 |
| 2026-08-22 | 442.519555 |
| 2026-08-23 | 442.374699 |
| 2026-08-24 | 442.411105 |
| 2026-08-25 | 442.615898 |
| 2026-08-26 | 442.973003 |
| 2026-08-27 | 442.864174 |
| 2026-08-28 | 443.759544 |
| 2026-08-29 | 444.261915 |
| 2026-08-30 | 444.408923 |
| 2026-08-31 | 444.276757 |
| 2026-09-01 | 444.077958 |
| 2026-09-02 | 444.817289 |
| 2026-09-03 | 445.614409 |
| 2026-09-04 | 445.495737 |
| 2026-09-05 | 445.208176 |
| 2026-09-06 | 445.777844 |
| 2026-09-07 | 445.822374 |
| 2026-09-08 | 445.866437 |
| 2026-09-09 | 446.265211 |
| 2026-09-10 | 445.45323 |
| 2026-09-11 | 445.904026 |
| 2026-09-12 | 446.445349 |
| 2026-09-13 | 446.498786 |
| 2026-09-14 | 446.737839 |
| 2026-09-15 | 446.705307 |
| 2026-09-16 | 446.721127 |
| 2026-09-17 | 448.295912 |
| 2026-09-18 | 446.99634 |
| 2026-09-19 | 447.595593 |
| 2026-09-20 | 447.601539 |
| 2026-09-21 | 448.425035 |
| 2026-09-22 | 449.045724 |
| 2026-09-23 | 449.759602 |
| 2026-09-24 | 450.479007 |
| 2026-09-25 | 451.123125 |
| 2026-09-26 | 450.710504 |
| 2026-09-27 | 450.936782 |
| 2026-09-28 | 451.287466 |
| 2026-09-29 | 452.550435 |
| 2026-09-30 | 452.865427 |
| 2026-10-01 | 454.437038 |
| 2026-10-02 | 455.579227 |
| 2026-10-03 | 455.618731 |
| 2026-10-04 | 455.452003 |
| 2026-10-05 | 457.272795 |
| 2026-10-06 | 456.992379 |
| 2026-10-07 | 457.001463 |
| 2026-10-08 | 456.844189 |
| 2026-10-09 | 456.831912 |
| 2026-10-10 | 457.261229 |
| 2026-10-11 | 457.606719 |
| 2026-10-12 | 458.088275 |
| 2026-10-13 | 458.262133 |
| 2026-10-14 | 457.681055 |
| 2026-10-15 | 455.989554 |
| 2026-10-16 | 456.409604 |
| 2026-10-17 | 456.124906 |
High
469.2215
Low
425.3524
Average
443.0334
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/XOF API questions
How do I get the SGD/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/XOF rate in rates.XOF.
How far back does SGD/XOF historical data go?
Daily SGD/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.