SGD to XCD exchange rate API
Singapore Dollar to East Caribbean Dollar · quoted 2026-10-24
2.1144
▲ +3.28% over 2Y
1 SGD = 2.1144 XCD · 1 XCD = 0.47294 SGD · Get this rate via the API
1 SGD buys 2.1144 XCD as of 2026-10-24, so 1 XCD buys 0.47294 SGD. Over the last 2 years, SGD/XCD traded between 1.9688 and 2.1466, averaged 2.0832 and rose 3.28%. The API holds daily SGD/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 2.047304 |
| 2024-10-25 | 2.046769 |
| 2024-10-26 | 2.044261 |
| 2024-10-27 | 2.044874 |
| 2024-10-28 | 2.046995 |
| 2024-10-29 | 2.040588 |
| 2024-10-30 | 2.042479 |
| 2024-10-31 | 2.047107 |
| 2024-11-01 | 2.04601 |
| 2024-11-02 | 2.037965 |
| 2024-11-03 | 2.039046 |
| 2024-11-04 | 2.055156 |
| 2024-11-05 | 2.055493 |
| 2024-11-06 | 2.026348 |
| 2024-11-07 | 2.046706 |
| 2024-11-08 | 2.045214 |
| 2024-11-09 | 2.037947 |
| 2024-11-10 | 2.036099 |
| 2024-11-11 | 2.029073 |
| 2024-11-12 | 2.02276 |
| 2024-11-13 | 2.023321 |
| 2024-11-14 | 2.010598 |
| 2024-11-15 | 2.018016 |
| 2024-11-16 | 2.013421 |
| 2024-11-17 | 2.012088 |
| 2024-11-18 | 2.012109 |
| 2024-11-19 | 2.020478 |
| 2024-11-20 | 2.016358 |
| 2024-11-21 | 2.013352 |
| 2024-11-22 | 2.006202 |
| 2024-11-23 | 2.004797 |
| 2024-11-24 | 2.006688 |
| 2024-11-25 | 2.009139 |
| 2024-11-26 | 2.011697 |
| 2024-11-27 | 2.01365 |
| 2024-11-28 | 2.013325 |
| 2024-11-29 | 2.017201 |
| 2024-11-30 | 2.016949 |
| 2024-12-01 | 2.015668 |
| 2024-12-02 | 2.01037 |
| 2024-12-03 | 2.01116 |
| 2024-12-04 | 2.009024 |
| 2024-12-05 | 2.017161 |
| 2024-12-06 | 2.019437 |
| 2024-12-07 | 2.012706 |
| 2024-12-08 | 2.010626 |
| 2024-12-09 | 2.020287 |
| 2024-12-10 | 2.016864 |
| 2024-12-11 | 2.014681 |
| 2024-12-12 | 2.011967 |
| 2024-12-13 | 2.008729 |
| 2024-12-14 | 2.003833 |
| 2024-12-15 | 2.002006 |
| 2024-12-16 | 2.00415 |
| 2024-12-17 | 2.003237 |
| 2024-12-18 | 2.003675 |
| 2024-12-19 | 1.990044 |
| 2024-12-20 | 1.992611 |
| 2024-12-21 | 1.993691 |
| 2024-12-22 | 1.992074 |
| 2024-12-23 | 1.994393 |
| 2024-12-24 | 1.990997 |
| 2024-12-25 | 1.99163 |
| 2024-12-26 | 1.991291 |
| 2024-12-27 | 1.992511 |
| 2024-12-28 | 1.988997 |
| 2024-12-29 | 1.987299 |
| 2024-12-30 | 1.994927 |
| 2024-12-31 | 1.983842 |
| 2025-01-01 | 1.981363 |
| 2025-01-02 | 1.981478 |
| 2025-01-03 | 1.974995 |
| 2025-01-04 | 1.972571 |
| 2025-01-05 | 1.970602 |
| 2025-01-06 | 1.99161 |
| 2025-01-07 | 1.987852 |
| 2025-01-08 | 1.974924 |
| 2025-01-09 | 1.976651 |
| 2025-01-10 | 1.978408 |
| 2025-01-11 | 1.97041 |
| 2025-01-12 | 1.968799 |
| 2025-01-13 | 1.969526 |
| 2025-01-14 | 1.975027 |
| 2025-01-15 | 1.980005 |
| 2025-01-16 | 1.97663 |
| 2025-01-17 | 1.978625 |
| 2025-01-18 | 1.975006 |
| 2025-01-19 | 1.97348 |
| 2025-01-20 | 1.978518 |
| 2025-01-21 | 1.991186 |
| 2025-01-22 | 2.000021 |
| 2025-01-23 | 1.994561 |
| 2025-01-24 | 2.005918 |
| 2025-01-25 | 2.007873 |
| 2025-01-26 | 2.00551 |
| 2025-01-27 | 2.015877 |
| 2025-01-28 | 2.002125 |
| 2025-01-29 | 2.002357 |
| 2025-01-30 | 2.004219 |
| 2025-01-31 | 1.995288 |
| 2025-02-01 | 1.991247 |
| 2025-02-02 | 1.979685 |
| 2025-02-03 | 1.982294 |
| 2025-02-04 | 1.995668 |
| 2025-02-05 | 2.007125 |
| 2025-02-06 | 1.998038 |
| 2025-02-07 | 2.002812 |
| 2025-02-08 | 1.996334 |
| 2025-02-09 | 1.995087 |
| 2025-02-10 | 1.996083 |
| 2025-02-11 | 1.996823 |
| 2025-02-12 | 2.000929 |
| 2025-02-13 | 2.00422 |
| 2025-02-14 | 2.018389 |
| 2025-02-15 | 2.017789 |
| 2025-02-16 | 2.015583 |
| 2025-02-17 | 2.018067 |
| 2025-02-18 | 2.014745 |
| 2025-02-19 | 2.017618 |
| 2025-02-20 | 2.024388 |
| 2025-02-21 | 2.023556 |
| 2025-02-22 | 2.022224 |
| 2025-02-23 | 2.020843 |
| 2025-02-24 | 2.019892 |
| 2025-02-25 | 2.022705 |
| 2025-02-26 | 2.019356 |
| 2025-02-27 | 2.01854 |
| 2025-02-28 | 2.007354 |
| 2025-03-01 | 2.000026 |
| 2025-03-02 | 1.998246 |
| 2025-03-03 | 2.008188 |
| 2025-03-04 | 2.019803 |
| 2025-03-05 | 2.024326 |
| 2025-03-06 | 2.031452 |
| 2025-03-07 | 2.033799 |
| 2025-03-08 | 2.030346 |
| 2025-03-09 | 2.031497 |
| 2025-03-10 | 2.033434 |
| 2025-03-11 | 2.032159 |
| 2025-03-12 | 2.028623 |
| 2025-03-13 | 2.02398 |
| 2025-03-14 | 2.028044 |
| 2025-03-15 | 2.025912 |
| 2025-03-16 | 2.029293 |
| 2025-03-17 | 2.032641 |
| 2025-03-18 | 2.03173 |
| 2025-03-19 | 2.03051 |
| 2025-03-20 | 2.025891 |
| 2025-03-21 | 2.027787 |
| 2025-03-22 | 2.022935 |
| 2025-03-23 | 2.024131 |
| 2025-03-25 | 2.026534 |
| 2025-03-26 | 2.022401 |
| 2025-03-27 | 2.020311 |
| 2025-03-28 | 2.018191 |
| 2025-03-29 | 2.01426 |
| 2025-03-30 | 2.012927 |
| 2025-03-31 | 2.011216 |
| 2025-04-01 | 2.014253 |
| 2025-04-02 | 2.015602 |
| 2025-04-03 | 2.029374 |
| 2025-04-04 | 2.021767 |
| 2025-04-05 | 2.009158 |
| 2025-04-06 | 2.004596 |
| 2025-04-07 | 2.010496 |
| 2025-04-08 | 2.007279 |
| 2025-04-09 | 2.008989 |
| 2025-04-10 | 2.024959 |
| 2025-04-11 | 2.048505 |
| 2025-04-12 | 2.0495 |
| 2025-04-13 | 2.0463 |
| 2025-04-14 | 2.057301 |
| 2025-04-15 | 2.055515 |
| 2025-04-16 | 2.058646 |
| 2025-04-17 | 2.063277 |
| 2025-04-18 | 2.063902 |
| 2025-04-19 | 2.061372 |
| 2025-04-20 | 2.058192 |
| 2025-04-21 | 2.074348 |
| 2025-04-22 | 2.069751 |
| 2025-04-23 | 2.065329 |
| 2025-04-24 | 2.063597 |
| 2025-04-25 | 2.059436 |
| 2025-04-26 | 2.055681 |
| 2025-04-27 | 2.053322 |
| 2025-04-28 | 2.059644 |
| 2025-04-29 | 2.066958 |
| 2025-04-30 | 2.071816 |
| 2025-05-01 | 2.066707 |
| 2025-05-02 | 2.089022 |
| 2025-05-03 | 2.079653 |
| 2025-05-04 | 2.079296 |
| 2025-05-05 | 2.099696 |
| 2025-05-06 | 2.099123 |
| 2025-05-08 | 2.088402 |
| 2025-05-09 | 2.086359 |
| 2025-05-10 | 2.083786 |
| 2025-05-11 | 2.080408 |
| 2025-05-12 | 2.072267 |
| 2025-05-13 | 2.074076 |
| 2025-05-14 | 2.084766 |
| 2025-05-15 | 2.08431 |
| 2025-05-17 | 2.076598 |
| 2025-05-18 | 2.078004 |
| 2025-05-19 | 2.090988 |
| 2025-05-20 | 2.088464 |
| 2025-05-21 | 2.098404 |
| 2025-05-22 | 2.09603 |
| 2025-05-23 | 2.101728 |
| 2025-05-24 | 2.103899 |
| 2025-05-25 | 2.100231 |
| 2025-05-26 | 2.108028 |
| 2025-05-27 | 2.10248 |
| 2025-05-28 | 2.100453 |
| 2025-05-29 | 2.098606 |
| 2025-05-30 | 2.097681 |
| 2025-05-31 | 2.094515 |
| 2025-06-01 | 2.09114 |
| 2025-06-02 | 2.105049 |
| 2025-06-03 | 2.099478 |
| 2025-06-04 | 2.099731 |
| 2025-06-05 | 2.107234 |
| 2025-06-06 | 2.103876 |
| 2025-06-07 | 2.098432 |
| 2025-06-08 | 2.094815 |
| 2025-06-09 | 2.104182 |
| 2025-06-10 | 2.105192 |
| 2025-06-11 | 2.103228 |
| 2025-06-12 | 2.115938 |
| 2025-06-13 | 2.108681 |
| 2025-06-14 | 2.107844 |
| 2025-06-15 | 2.106001 |
| 2025-06-16 | 2.11427 |
| 2025-06-17 | 2.113047 |
| 2025-06-18 | 2.106601 |
| 2025-06-19 | 2.100825 |
| 2025-06-20 | 2.106495 |
| 2025-06-21 | 2.101043 |
| 2025-06-22 | 2.095835 |
| 2025-06-23 | 2.094438 |
| 2025-06-24 | 2.114368 |
| 2025-06-25 | 2.113021 |
| 2025-06-26 | 2.122231 |
| 2025-06-27 | 2.121951 |
| 2025-06-28 | 2.1185 |
| 2025-06-29 | 2.115938 |
| 2025-06-30 | 2.123051 |
| 2025-07-01 | 2.129671 |
| 2025-07-02 | 2.123567 |
| 2025-07-03 | 2.12566 |
| 2025-07-04 | 2.12451 |
| 2025-07-05 | 2.121657 |
| 2025-07-06 | 2.118694 |
| 2025-07-07 | 2.116442 |
| 2025-07-08 | 2.115638 |
| 2025-07-09 | 2.112421 |
| 2025-07-10 | 2.114496 |
| 2025-07-11 | 2.113796 |
| 2025-07-12 | 2.110641 |
| 2025-07-13 | 2.107949 |
| 2025-07-14 | 2.113693 |
| 2025-07-15 | 2.111303 |
| 2025-07-16 | 2.106324 |
| 2025-07-17 | 2.102772 |
| 2025-07-18 | 2.110072 |
| 2025-07-19 | 2.104307 |
| 2025-07-20 | 2.100901 |
| 2025-07-21 | 2.113345 |
| 2025-07-22 | 2.11105 |
| 2025-07-23 | 2.119169 |
| 2025-07-24 | 2.119925 |
| 2025-07-25 | 2.112626 |
| 2025-07-26 | 2.109436 |
| 2025-07-27 | 2.107503 |
| 2025-07-28 | 2.107415 |
| 2025-07-29 | 2.100631 |
| 2025-07-30 | 2.098448 |
| 2025-07-31 | 2.087376 |
| 2025-08-01 | 2.084524 |
| 2025-08-02 | 2.096027 |
| 2025-08-03 | 2.094238 |
| 2025-08-04 | 2.10293 |
| 2025-08-05 | 2.100524 |
| 2025-08-06 | 2.104252 |
| 2025-08-07 | 2.107549 |
| 2025-08-08 | 2.106059 |
| 2025-08-09 | 2.103438 |
| 2025-08-10 | 2.100943 |
| 2025-08-11 | 2.104305 |
| 2025-08-12 | 2.103794 |
| 2025-08-13 | 2.114972 |
| 2025-08-14 | 2.112561 |
| 2025-08-15 | 2.110616 |
| 2025-08-16 | 2.10636 |
| 2025-08-17 | 2.105063 |
| 2025-08-18 | 2.110313 |
| 2025-08-19 | 2.110021 |
| 2025-08-20 | 2.106427 |
| 2025-08-21 | 2.102057 |
| 2025-08-22 | 2.100975 |
| 2025-08-23 | 2.107858 |
| 2025-08-24 | 2.107317 |
| 2025-08-25 | 2.109551 |
| 2025-08-26 | 2.106658 |
| 2025-08-27 | 2.099708 |
| 2025-08-28 | 2.109837 |
| 2025-08-29 | 2.105007 |
| 2025-08-30 | 2.104889 |
| 2025-08-31 | 2.103961 |
| 2025-09-01 | 2.108076 |
| 2025-09-02 | 2.103424 |
| 2025-09-03 | 2.100487 |
| 2025-09-04 | 2.099664 |
| 2025-09-05 | 2.10452 |
| 2025-09-06 | 2.102772 |
| 2025-09-07 | 2.101283 |
| 2025-09-08 | 2.107783 |
| 2025-09-09 | 2.112605 |
| 2025-09-10 | 2.110205 |
| 2025-09-11 | 2.106519 |
| 2025-09-13 | 2.105541 |
| 2025-09-14 | 2.10471 |
| 2025-09-15 | 2.113866 |
| 2025-09-16 | 2.117633 |
| 2025-09-17 | 2.12076 |
| 2025-09-18 | 2.114455 |
| 2025-09-19 | 2.106858 |
| 2025-09-20 | 2.104738 |
| 2025-09-21 | 2.103259 |
| 2025-09-22 | 2.110077 |
| 2025-09-23 | 2.108936 |
| 2025-09-24 | 2.103905 |
| 2025-09-25 | 2.099673 |
| 2025-09-26 | 2.09223 |
| 2025-09-27 | 2.091884 |
| 2025-09-28 | 2.09015 |
| 2025-09-29 | 2.097703 |
| 2025-09-30 | 2.098905 |
| 2025-10-01 | 2.100444 |
| 2025-10-02 | 2.103316 |
| 2025-10-03 | 2.099739 |
| 2025-10-04 | 2.096194 |
| 2025-10-05 | 2.093094 |
| 2025-10-06 | 2.093261 |
| 2025-10-07 | 2.093263 |
| 2025-10-08 | 2.08974 |
| 2025-10-09 | 2.088558 |
| 2025-10-10 | 2.085924 |
| 2025-10-11 | 2.083352 |
| 2025-10-12 | 2.082132 |
| 2025-10-13 | 2.084232 |
| 2025-10-14 | 2.079913 |
| 2025-10-15 | 2.087886 |
| 2025-10-16 | 2.088126 |
| 2025-10-17 | 2.090295 |
| 2025-10-18 | 2.086381 |
| 2025-10-19 | 2.085399 |
| 2025-10-20 | 2.090358 |
| 2025-10-21 | 2.085561 |
| 2025-10-22 | 2.083944 |
| 2025-10-23 | 2.083076 |
| 2025-10-24 | 2.083245 |
| 2025-10-25 | 2.080664 |
| 2025-10-26 | 2.080104 |
| 2025-10-27 | 2.088462 |
| 2025-10-28 | 2.088302 |
| 2025-10-29 | 2.091177 |
| 2025-10-30 | 2.078371 |
| 2025-10-31 | 2.079355 |
| 2025-11-01 | 2.077386 |
| 2025-11-02 | 2.075344 |
| 2025-11-03 | 2.0752 |
| 2025-11-04 | 2.071708 |
| 2025-11-05 | 2.070806 |
| 2025-11-06 | 2.075397 |
| 2025-11-07 | 2.078738 |
| 2025-11-08 | 2.076669 |
| 2025-11-09 | 2.075641 |
| 2025-11-10 | 2.077266 |
| 2025-11-11 | 2.078841 |
| 2025-11-12 | 2.077922 |
| 2025-11-13 | 2.081085 |
| 2025-11-14 | 2.084374 |
| 2025-11-15 | 2.081192 |
| 2025-11-16 | 2.08015 |
| 2025-11-17 | 2.07918 |
| 2025-11-18 | 2.078614 |
| 2025-11-19 | 2.076068 |
| 2025-11-20 | 2.069653 |
| 2025-11-21 | 2.069969 |
| 2025-11-22 | 2.068107 |
| 2025-11-23 | 2.066478 |
| 2025-11-24 | 2.079582 |
| 2025-11-25 | 2.07843 |
| 2025-11-26 | 2.085252 |
| 2025-11-27 | 2.085721 |
| 2025-11-28 | 2.086415 |
| 2025-11-29 | 2.084038 |
| 2025-11-30 | 2.082507 |
| 2025-12-01 | 2.094055 |
| 2025-12-02 | 2.085869 |
| 2025-12-03 | 2.09171 |
| 2025-12-04 | 2.089089 |
| 2025-12-05 | 2.088716 |
| 2025-12-06 | 2.085976 |
| 2025-12-07 | 2.084425 |
| 2025-12-08 | 2.08734 |
| 2025-12-09 | 2.087336 |
| 2025-12-11 | 2.093722 |
| 2025-12-12 | 2.096333 |
| 2025-12-13 | 2.09191 |
| 2025-12-14 | 2.090332 |
| 2025-12-15 | 2.100418 |
| 2025-12-16 | 2.100318 |
| 2025-12-17 | 2.095823 |
| 2025-12-18 | 2.096742 |
| 2025-12-19 | 2.093457 |
| 2025-12-20 | 2.090233 |
| 2025-12-21 | 2.089302 |
| 2025-12-22 | 2.099336 |
| 2025-12-23 | 2.105453 |
| 2025-12-24 | 2.107969 |
| 2025-12-25 | 2.108549 |
| 2025-12-26 | 2.108423 |
| 2025-12-27 | 2.104069 |
| 2025-12-28 | 2.102541 |
| 2025-12-29 | 2.106453 |
| 2025-12-30 | 2.108614 |
| 2025-12-31 | 2.105866 |
| 2026-01-01 | 2.106513 |
| 2026-01-02 | 2.103694 |
| 2026-01-03 | 2.101258 |
| 2026-01-04 | 2.099911 |
| 2026-01-05 | 2.102673 |
| 2026-01-06 | 2.114312 |
| 2026-01-07 | 2.111927 |
| 2026-01-08 | 2.106982 |
| 2026-01-09 | 2.103129 |
| 2026-01-10 | 2.099182 |
| 2026-01-11 | 2.101042 |
| 2026-01-12 | 2.107427 |
| 2026-01-13 | 2.101907 |
| 2026-01-14 | 2.100502 |
| 2026-01-15 | 2.101321 |
| 2026-01-16 | 2.101175 |
| 2026-01-17 | 2.096978 |
| 2026-01-18 | 2.09529 |
| 2026-01-19 | 2.106657 |
| 2026-01-20 | 2.109509 |
| 2026-01-21 | 2.112411 |
| 2026-01-22 | 2.108218 |
| 2026-01-23 | 2.116109 |
| 2026-01-24 | 2.123002 |
| 2026-01-25 | 2.125156 |
| 2026-01-26 | 2.131891 |
| 2026-01-27 | 2.138207 |
| 2026-01-28 | 2.146647 |
| 2026-01-29 | 2.141865 |
| 2026-01-30 | 2.136945 |
| 2026-01-31 | 2.12559 |
| 2026-02-01 | 2.125496 |
| 2026-02-02 | 2.129045 |
| 2026-02-03 | 2.130741 |
| 2026-02-04 | 2.129545 |
| 2026-02-05 | 2.126559 |
| 2026-02-06 | 2.126452 |
| 2026-02-07 | 2.125151 |
| 2026-02-08 | 2.121212 |
| 2026-02-09 | 2.135238 |
| 2026-02-10 | 2.137155 |
| 2026-02-11 | 2.143628 |
| 2026-02-12 | 2.141624 |
| 2026-02-13 | 2.141494 |
| 2026-02-14 | 2.140476 |
| 2026-02-15 | 2.138218 |
| 2026-02-16 | 2.145131 |
| 2026-02-17 | 2.141687 |
| 2026-02-18 | 2.141669 |
| 2026-02-19 | 2.132975 |
| 2026-02-20 | 2.132963 |
| 2026-02-21 | 2.133627 |
| 2026-02-22 | 2.132229 |
| 2026-02-23 | 2.137373 |
| 2026-02-24 | 2.135444 |
| 2026-02-25 | 2.139213 |
| 2026-02-26 | 2.143469 |
| 2026-02-27 | 2.138621 |
| 2026-02-28 | 2.1366 |
| 2026-03-01 | 2.129878 |
| 2026-03-02 | 2.124843 |
| 2026-03-03 | 2.117175 |
| 2026-03-04 | 2.12465 |
| 2026-03-05 | 2.119711 |
| 2026-03-06 | 2.112938 |
| 2026-03-07 | 2.112723 |
| 2026-03-08 | 2.108908 |
| 2026-03-09 | 2.114233 |
| 2026-03-10 | 2.127548 |
| 2026-03-11 | 2.124523 |
| 2026-03-12 | 2.124217 |
| 2026-03-13 | 2.115671 |
| 2026-03-14 | 2.105025 |
| 2026-03-15 | 2.104297 |
| 2026-03-16 | 2.117192 |
| 2026-03-17 | 2.120027 |
| 2026-03-18 | 2.113622 |
| 2026-03-19 | 2.109093 |
| 2026-03-20 | 2.114071 |
| 2026-03-21 | 2.107602 |
| 2026-03-22 | 2.106408 |
| 2026-03-23 | 2.121045 |
| 2026-03-24 | 2.116527 |
| 2026-03-25 | 2.115456 |
| 2026-03-26 | 2.107351 |
| 2026-03-27 | 2.101758 |
| 2026-03-28 | 2.090456 |
| 2026-03-29 | 2.093942 |
| 2026-03-30 | 2.100152 |
| 2026-03-31 | 2.101816 |
| 2026-04-01 | 2.111925 |
| 2026-04-02 | 2.10239 |
| 2026-04-03 | 2.103749 |
| 2026-04-04 | 2.099678 |
| 2026-04-05 | 2.098071 |
| 2026-04-06 | 2.10774 |
| 2026-04-07 | 2.106458 |
| 2026-04-08 | 2.128384 |
| 2026-04-09 | 2.120697 |
| 2026-04-10 | 2.121427 |
| 2026-04-11 | 2.121138 |
| 2026-04-12 | 2.118638 |
| 2026-04-13 | 2.117528 |
| 2026-04-14 | 2.125737 |
| 2026-04-15 | 2.123677 |
| 2026-04-16 | 2.124888 |
| 2026-04-17 | 2.124193 |
| 2026-04-18 | 2.127818 |
| 2026-04-19 | 2.125457 |
| 2026-04-20 | 2.125602 |
| 2026-04-21 | 2.125587 |
| 2026-04-22 | 2.121714 |
| 2026-04-23 | 2.118348 |
| 2026-04-24 | 2.11735 |
| 2026-04-25 | 2.117813 |
| 2026-04-26 | 2.117132 |
| 2026-04-27 | 2.12333 |
| 2026-04-28 | 2.114253 |
| 2026-04-29 | 2.115842 |
| 2026-04-30 | 2.117666 |
| 2026-05-01 | 2.123121 |
| 2026-05-02 | 2.123638 |
| 2026-05-03 | 2.124267 |
| 2026-05-04 | 2.118299 |
| 2026-05-05 | 2.116046 |
| 2026-05-06 | 2.130952 |
| 2026-05-07 | 2.135119 |
| 2026-05-08 | 2.131628 |
| 2026-05-09 | 2.13252 |
| 2026-05-10 | 2.131975 |
| 2026-05-11 | 2.128498 |
| 2026-05-12 | 2.127037 |
| 2026-05-14 | 2.12609 |
| 2026-05-15 | 2.111346 |
| 2026-05-16 | 2.110497 |
| 2026-05-17 | 2.109034 |
| 2026-05-18 | 2.113415 |
| 2026-05-19 | 2.113213 |
| 2026-05-20 | 2.114001 |
| 2026-05-21 | 2.114591 |
| 2026-05-23 | 2.111632 |
| 2026-05-24 | 2.111808 |
| 2026-05-25 | 2.119141 |
| 2026-05-26 | 2.117714 |
| 2026-05-27 | 2.118145 |
| 2026-05-28 | 2.115484 |
| 2026-05-29 | 2.119111 |
| 2026-05-30 | 2.114538 |
| 2026-05-31 | 2.115444 |
| 2026-06-01 | 2.118766 |
| 2026-06-02 | 2.117474 |
| 2026-06-03 | 2.11166 |
| 2026-06-04 | 2.110431 |
| 2026-06-05 | 2.109155 |
| 2026-06-06 | 2.098303 |
| 2026-06-09 | 2.106305 |
| 2026-06-10 | 2.10144 |
| 2026-06-11 | 2.102327 |
| 2026-06-12 | 2.108764 |
| 2026-06-13 | 2.101713 |
| 2026-06-14 | 2.102743 |
| 2026-06-15 | 2.111412 |
| 2026-06-16 | 2.111137 |
| 2026-06-17 | 2.10915 |
| 2026-06-18 | 2.097168 |
| 2026-06-19 | 2.096607 |
| 2026-06-20 | 2.090796 |
| 2026-06-21 | 2.09014 |
| 2026-06-22 | 2.093607 |
| 2026-06-23 | 2.087993 |
| 2026-06-24 | 2.085052 |
| 2026-06-25 | 2.085778 |
| 2026-06-26 | 2.091454 |
| 2026-06-27 | 2.085962 |
| 2026-06-28 | 2.086279 |
| 2026-06-29 | 2.092272 |
| 2026-06-30 | 2.090445 |
| 2026-07-01 | 2.086777 |
| 2026-07-02 | 2.087718 |
| 2026-07-03 | 2.096447 |
| 2026-07-04 | 2.092864 |
| 2026-07-05 | 2.090721 |
| 2026-07-06 | 2.092717 |
| 2026-07-07 | 2.096911 |
| 2026-07-08 | 2.091708 |
| 2026-07-09 | 2.094036 |
| 2026-07-10 | 2.096625 |
| 2026-07-11 | 2.091768 |
| 2026-07-12 | 2.089282 |
| 2026-07-13 | 2.094678 |
| 2026-07-14 | 2.094031 |
| 2026-07-15 | 2.095142 |
| 2026-07-16 | 2.100243 |
| 2026-07-17 | 2.096727 |
| 2026-07-18 | 2.092578 |
| 2026-07-19 | 2.091053 |
| 2026-07-20 | 2.097096 |
| 2026-07-21 | 2.098048 |
| 2026-07-22 | 2.09575 |
| 2026-07-23 | 2.096485 |
| 2026-07-24 | 2.099073 |
| 2026-07-25 | 2.095659 |
| 2026-07-26 | 2.092135 |
| 2026-07-27 | 2.09784 |
| 2026-07-28 | 2.093251 |
| 2026-07-29 | 2.094393 |
| 2026-07-30 | 2.102118 |
| 2026-07-31 | 2.106706 |
| 2026-08-01 | 2.107873 |
| 2026-08-02 | 2.107515 |
| 2026-08-03 | 2.112096 |
| 2026-08-04 | 2.110936 |
| 2026-08-05 | 2.112365 |
| 2026-08-06 | 2.111482 |
| 2026-08-07 | 2.113268 |
| 2026-08-08 | 2.111988 |
| 2026-08-09 | 2.111654 |
| 2026-08-10 | 2.115383 |
| 2026-08-11 | 2.114488 |
| 2026-08-12 | 2.116288 |
| 2026-08-13 | 2.114882 |
| 2026-08-14 | 2.117642 |
| 2026-08-15 | 2.112727 |
| 2026-08-16 | 2.11105 |
| 2026-08-17 | 2.120763 |
| 2026-08-18 | 2.118823 |
| 2026-08-20 | 2.127844 |
| 2026-08-21 | 2.134624 |
| 2026-08-22 | 2.128704 |
| 2026-08-23 | 2.127314 |
| 2026-08-24 | 2.130935 |
| 2026-08-25 | 2.130963 |
| 2026-08-26 | 2.132248 |
| 2026-08-27 | 2.128917 |
| 2026-08-28 | 2.129546 |
| 2026-08-29 | 2.119885 |
| 2026-08-30 | 2.119575 |
| 2026-08-31 | 2.123144 |
| 2026-09-01 | 2.126014 |
| 2026-09-02 | 2.126372 |
| 2026-09-03 | 2.135337 |
| 2026-09-04 | 2.136058 |
| 2026-09-05 | 2.1302 |
| 2026-09-06 | 2.131309 |
| 2026-09-07 | 2.138585 |
| 2026-09-08 | 2.138684 |
| 2026-09-09 | 2.142798 |
| 2026-09-10 | 2.137072 |
| 2026-09-11 | 2.134906 |
| 2026-09-12 | 2.133294 |
| 2026-09-13 | 2.131558 |
| 2026-09-14 | 2.130789 |
| 2026-09-15 | 2.127484 |
| 2026-09-16 | 2.125673 |
| 2026-09-17 | 2.120892 |
| 2026-09-18 | 2.113933 |
| 2026-09-19 | 2.118001 |
| 2026-09-20 | 2.116272 |
| 2026-09-21 | 2.123651 |
| 2026-09-22 | 2.123937 |
| 2026-09-23 | 2.11756 |
| 2026-09-24 | 2.115227 |
| 2026-09-25 | 2.119873 |
| 2026-09-26 | 2.115232 |
| 2026-09-27 | 2.113002 |
| 2026-09-28 | 2.11848 |
| 2026-09-30 | 2.118987 |
| 2026-10-02 | 2.114427 |
| 2026-10-03 | 2.112367 |
| 2026-10-05 | 2.113948 |
| 2026-10-06 | 2.119532 |
| 2026-10-07 | 2.114298 |
| 2026-10-08 | 2.110968 |
| 2026-10-09 | 2.114128 |
| 2026-10-10 | 2.110293 |
| 2026-10-11 | 2.108979 |
| 2026-10-12 | 2.11472 |
| 2026-10-13 | 2.116975 |
| 2026-10-14 | 2.11265 |
| 2026-10-15 | 2.108722 |
| 2026-10-16 | 2.115462 |
| 2026-10-17 | 2.112067 |
| 2026-10-18 | 2.109271 |
| 2026-10-19 | 2.116827 |
| 2026-10-20 | 2.117638 |
| 2026-10-21 | 2.121747 |
| 2026-10-22 | 2.119979 |
| 2026-10-23 | 2.116917 |
| 2026-10-24 | 2.114448 |
High
2.1466
Low
1.9688
Average
2.0832
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/XCD API questions
How do I get the SGD/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/XCD rate in rates.XCD.
How far back does SGD/XCD historical data go?
Daily SGD/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.