SGD to XAF exchange rate API
Singapore Dollar to CFA Franc BEAC · quoted 2026-11-01
458.0303
▲ +0.45% over 2Y
1 SGD = 458.0303 XAF · 1 XAF = 0.002183 SGD · Get this rate via the API
1 SGD buys 458.0303 XAF as of 2026-11-01, so 1 XAF buys 0.002183 SGD. Over the last 2 years, SGD/XAF traded between 431.9512 and 470.5844, averaged 445.6369 and rose 0.45%. The API holds daily SGD/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 455.999102 |
| 2024-11-02 | 454.638834 |
| 2024-11-03 | 456.725907 |
| 2024-11-04 | 457.76356 |
| 2024-11-05 | 458.027858 |
| 2024-11-06 | 453.452001 |
| 2024-11-07 | 463.076889 |
| 2024-11-08 | 459.843737 |
| 2024-11-09 | 461.48675 |
| 2024-11-10 | 461.379254 |
| 2024-11-11 | 458.912461 |
| 2024-11-12 | 460.311589 |
| 2024-11-13 | 461.534495 |
| 2024-11-14 | 461.885536 |
| 2024-11-15 | 464.615774 |
| 2024-11-16 | 463.583539 |
| 2024-11-17 | 463.69599 |
| 2024-11-18 | 462.859265 |
| 2024-11-19 | 462.554267 |
| 2024-11-20 | 461.203545 |
| 2024-11-21 | 462.754846 |
| 2024-11-22 | 464.617124 |
| 2024-11-23 | 466.879835 |
| 2024-11-24 | 467.784637 |
| 2024-11-25 | 464.795516 |
| 2024-11-26 | 466.476848 |
| 2024-11-27 | 465.611606 |
| 2024-11-28 | 462.290421 |
| 2024-11-29 | 463.312708 |
| 2024-11-30 | 462.787737 |
| 2024-12-01 | 462.932575 |
| 2024-12-02 | 462.81702 |
| 2024-12-03 | 465.032904 |
| 2024-12-04 | 463.393383 |
| 2024-12-05 | 465.429521 |
| 2024-12-06 | 463.31046 |
| 2024-12-07 | 462.256838 |
| 2024-12-08 | 461.964562 |
| 2024-12-09 | 463.999575 |
| 2024-12-10 | 463.529741 |
| 2024-12-11 | 463.585149 |
| 2024-12-12 | 464.28868 |
| 2024-12-13 | 465.17934 |
| 2024-12-14 | 463.106933 |
| 2024-12-15 | 463.095975 |
| 2024-12-16 | 461.909344 |
| 2024-12-17 | 461.505941 |
| 2024-12-18 | 462.944068 |
| 2024-12-19 | 465.052321 |
| 2024-12-20 | 465.849345 |
| 2024-12-21 | 463.992092 |
| 2024-12-22 | 464.148936 |
| 2024-12-23 | 463.335278 |
| 2024-12-24 | 463.939792 |
| 2024-12-25 | 463.799202 |
| 2024-12-26 | 464.182762 |
| 2024-12-27 | 463.674952 |
| 2024-12-28 | 462.973568 |
| 2024-12-29 | 463.022465 |
| 2024-12-30 | 463.676277 |
| 2024-12-31 | 462.24595 |
| 2025-01-01 | 463.805871 |
| 2025-01-02 | 463.931236 |
| 2025-01-03 | 466.139198 |
| 2025-01-04 | 464.395871 |
| 2025-01-05 | 464.307843 |
| 2025-01-06 | 468.229654 |
| 2025-01-07 | 464.249251 |
| 2025-01-08 | 462.411186 |
| 2025-01-09 | 464.61666 |
| 2025-01-10 | 465.533897 |
| 2025-01-11 | 466.852143 |
| 2025-01-12 | 466.457187 |
| 2025-01-13 | 466.183658 |
| 2025-01-14 | 467.390217 |
| 2025-01-15 | 465.546653 |
| 2025-01-16 | 465.431583 |
| 2025-01-17 | 465.510553 |
| 2025-01-18 | 466.637206 |
| 2025-01-19 | 466.882947 |
| 2025-01-20 | 467.51609 |
| 2025-01-21 | 465.168554 |
| 2025-01-22 | 465.66036 |
| 2025-01-23 | 464.424308 |
| 2025-01-24 | 466.861419 |
| 2025-01-25 | 464.099135 |
| 2025-01-26 | 463.982496 |
| 2025-01-27 | 466.996638 |
| 2025-01-28 | 464.31473 |
| 2025-01-29 | 465.231843 |
| 2025-01-30 | 466.083907 |
| 2025-01-31 | 465.598062 |
| 2025-02-01 | 466.406168 |
| 2025-02-02 | 464.159732 |
| 2025-02-03 | 469.144261 |
| 2025-02-04 | 469.10963 |
| 2025-02-05 | 468.821519 |
| 2025-02-06 | 465.713446 |
| 2025-02-07 | 467.734632 |
| 2025-02-08 | 469.104843 |
| 2025-02-09 | 469.237757 |
| 2025-02-10 | 470.209748 |
| 2025-02-11 | 469.692006 |
| 2025-02-12 | 468.010117 |
| 2025-02-13 | 467.157975 |
| 2025-02-14 | 467.415751 |
| 2025-02-15 | 466.715187 |
| 2025-02-16 | 466.538858 |
| 2025-02-17 | 465.504902 |
| 2025-02-18 | 466.468283 |
| 2025-02-19 | 467.834092 |
| 2025-02-20 | 470.58438 |
| 2025-02-21 | 467.813012 |
| 2025-02-22 | 469.22153 |
| 2025-02-23 | 469.264397 |
| 2025-02-24 | 466.266071 |
| 2025-02-25 | 468.456412 |
| 2025-02-26 | 466.896278 |
| 2025-02-27 | 466.72079 |
| 2025-02-28 | 468.133922 |
| 2025-03-01 | 467.460764 |
| 2025-03-02 | 467.782135 |
| 2025-03-03 | 467.0784 |
| 2025-03-04 | 466.332841 |
| 2025-03-05 | 462.167763 |
| 2025-03-06 | 455.150074 |
| 2025-03-07 | 456.896419 |
| 2025-03-08 | 454.885714 |
| 2025-03-09 | 455.01839 |
| 2025-03-10 | 453.529371 |
| 2025-03-11 | 453.658876 |
| 2025-03-12 | 450.53441 |
| 2025-03-13 | 450.46945 |
| 2025-03-14 | 452.972023 |
| 2025-03-15 | 451.666464 |
| 2025-03-16 | 452.202515 |
| 2025-03-17 | 452.386108 |
| 2025-03-18 | 451.176155 |
| 2025-03-19 | 449.975859 |
| 2025-03-20 | 450.149884 |
| 2025-03-21 | 452.840419 |
| 2025-03-22 | 453.348267 |
| 2025-03-23 | 451.659705 |
| 2025-03-25 | 454.460127 |
| 2025-03-26 | 454.115825 |
| 2025-03-27 | 454.751234 |
| 2025-03-28 | 453.040117 |
| 2025-03-29 | 449.864227 |
| 2025-03-30 | 449.276071 |
| 2025-03-31 | 450.416955 |
| 2025-04-01 | 451.262674 |
| 2025-04-02 | 452.575272 |
| 2025-04-03 | 450.236167 |
| 2025-04-04 | 442.71211 |
| 2025-04-05 | 444.986283 |
| 2025-04-06 | 444.423457 |
| 2025-04-07 | 443.71574 |
| 2025-04-08 | 443.876581 |
| 2025-04-09 | 441.26229 |
| 2025-04-10 | 447.31201 |
| 2025-04-11 | 440.090706 |
| 2025-04-12 | 438.016152 |
| 2025-04-13 | 437.743881 |
| 2025-04-14 | 437.745478 |
| 2025-04-15 | 439.823399 |
| 2025-04-16 | 440.61022 |
| 2025-04-17 | 439.951959 |
| 2025-04-18 | 439.884529 |
| 2025-04-19 | 439.256933 |
| 2025-04-20 | 438.901404 |
| 2025-04-21 | 438.209195 |
| 2025-04-22 | 436.302472 |
| 2025-04-23 | 438.585563 |
| 2025-04-24 | 440.343682 |
| 2025-04-25 | 439.816121 |
| 2025-04-26 | 437.840151 |
| 2025-04-27 | 438.253081 |
| 2025-04-28 | 439.706681 |
| 2025-04-29 | 439.778389 |
| 2025-04-30 | 441.588397 |
| 2025-05-01 | 442.945885 |
| 2025-05-02 | 448.326286 |
| 2025-05-03 | 446.778661 |
| 2025-05-04 | 446.977733 |
| 2025-05-05 | 449.030658 |
| 2025-05-06 | 450.508801 |
| 2025-05-08 | 446.714656 |
| 2025-05-09 | 450.811445 |
| 2025-05-10 | 449.565211 |
| 2025-05-11 | 449.144167 |
| 2025-05-12 | 447.317456 |
| 2025-05-13 | 452.546716 |
| 2025-05-14 | 451.440692 |
| 2025-05-15 | 451.088715 |
| 2025-05-17 | 451.593073 |
| 2025-05-18 | 452.220672 |
| 2025-05-19 | 453.458009 |
| 2025-05-20 | 450.40649 |
| 2025-05-21 | 450.123752 |
| 2025-05-22 | 448.072211 |
| 2025-05-23 | 450.023226 |
| 2025-05-24 | 449.26002 |
| 2025-05-25 | 448.799588 |
| 2025-05-26 | 447.762532 |
| 2025-05-27 | 447.08853 |
| 2025-05-28 | 449.666953 |
| 2025-05-29 | 452.093206 |
| 2025-05-30 | 447.484538 |
| 2025-05-31 | 447.972577 |
| 2025-06-01 | 447.714309 |
| 2025-06-02 | 448.561291 |
| 2025-06-03 | 445.429654 |
| 2025-06-04 | 446.808618 |
| 2025-06-05 | 447.196077 |
| 2025-06-06 | 445.489298 |
| 2025-06-07 | 446.844443 |
| 2025-06-08 | 446.761169 |
| 2025-06-09 | 446.613803 |
| 2025-06-10 | 447.910608 |
| 2025-06-11 | 446.737572 |
| 2025-06-12 | 445.241776 |
| 2025-06-13 | 442.493235 |
| 2025-06-14 | 442.991862 |
| 2025-06-15 | 442.920022 |
| 2025-06-16 | 444.38308 |
| 2025-06-17 | 443.27081 |
| 2025-06-18 | 444.052397 |
| 2025-06-19 | 444.505016 |
| 2025-06-20 | 443.36642 |
| 2025-06-21 | 442.607951 |
| 2025-06-22 | 441.773517 |
| 2025-06-23 | 441.318955 |
| 2025-06-24 | 442.161063 |
| 2025-06-25 | 440.460309 |
| 2025-06-26 | 439.989929 |
| 2025-06-27 | 439.392427 |
| 2025-06-28 | 439.412148 |
| 2025-06-29 | 438.631512 |
| 2025-06-30 | 439.007035 |
| 2025-07-01 | 438.060424 |
| 2025-07-02 | 436.377708 |
| 2025-07-03 | 436.378415 |
| 2025-07-04 | 437.787752 |
| 2025-07-05 | 437.374134 |
| 2025-07-06 | 437.03548 |
| 2025-07-07 | 435.676522 |
| 2025-07-08 | 436.732862 |
| 2025-07-09 | 436.71505 |
| 2025-07-10 | 436.387681 |
| 2025-07-11 | 438.733994 |
| 2025-07-12 | 438.172673 |
| 2025-07-13 | 437.991142 |
| 2025-07-14 | 438.170955 |
| 2025-07-15 | 438.480618 |
| 2025-07-16 | 439.586871 |
| 2025-07-17 | 438.408413 |
| 2025-07-18 | 439.90549 |
| 2025-07-19 | 439.215347 |
| 2025-07-20 | 438.983954 |
| 2025-07-21 | 440.64552 |
| 2025-07-22 | 437.906403 |
| 2025-07-23 | 437.482967 |
| 2025-07-24 | 436.289263 |
| 2025-07-25 | 436.074821 |
| 2025-07-26 | 435.885784 |
| 2025-07-27 | 435.885807 |
| 2025-07-28 | 434.760535 |
| 2025-07-29 | 438.918368 |
| 2025-07-30 | 439.729235 |
| 2025-07-31 | 442.454143 |
| 2025-08-01 | 442.563066 |
| 2025-08-02 | 439.267868 |
| 2025-08-03 | 438.898801 |
| 2025-08-04 | 440.168771 |
| 2025-08-05 | 440.472269 |
| 2025-08-06 | 440.760348 |
| 2025-08-07 | 437.990191 |
| 2025-08-08 | 437.682841 |
| 2025-08-09 | 438.812008 |
| 2025-08-10 | 438.973119 |
| 2025-08-11 | 437.130043 |
| 2025-08-12 | 438.810027 |
| 2025-08-13 | 438.863073 |
| 2025-08-14 | 437.203626 |
| 2025-08-15 | 438.865609 |
| 2025-08-16 | 436.955905 |
| 2025-08-17 | 436.926422 |
| 2025-08-18 | 437.019718 |
| 2025-08-19 | 438.812678 |
| 2025-08-20 | 438.817822 |
| 2025-08-21 | 437.41471 |
| 2025-08-22 | 438.58796 |
| 2025-08-23 | 436.515381 |
| 2025-08-24 | 436.612776 |
| 2025-08-25 | 437.085352 |
| 2025-08-26 | 438.530145 |
| 2025-08-27 | 437.397103 |
| 2025-08-28 | 439.08084 |
| 2025-08-29 | 437.628883 |
| 2025-08-30 | 437.223334 |
| 2025-08-31 | 437.261455 |
| 2025-09-01 | 436.649821 |
| 2025-09-02 | 435.47349 |
| 2025-09-03 | 437.663785 |
| 2025-09-04 | 436.362236 |
| 2025-09-05 | 437.199084 |
| 2025-09-06 | 435.654243 |
| 2025-09-07 | 435.487208 |
| 2025-09-08 | 436.198611 |
| 2025-09-09 | 434.796315 |
| 2025-09-10 | 437.159577 |
| 2025-09-11 | 436.382776 |
| 2025-09-13 | 435.942508 |
| 2025-09-14 | 435.600159 |
| 2025-09-15 | 436.677731 |
| 2025-09-16 | 436.172686 |
| 2025-09-17 | 433.434768 |
| 2025-09-18 | 433.940776 |
| 2025-09-19 | 433.430559 |
| 2025-09-20 | 435.112598 |
| 2025-09-21 | 434.82396 |
| 2025-09-22 | 435.799215 |
| 2025-09-23 | 432.430426 |
| 2025-09-24 | 431.951163 |
| 2025-09-25 | 433.369318 |
| 2025-09-26 | 434.605824 |
| 2025-09-27 | 433.871906 |
| 2025-09-28 | 433.640354 |
| 2025-09-29 | 433.63708 |
| 2025-09-30 | 433.851518 |
| 2025-10-01 | 433.431879 |
| 2025-10-02 | 434.231057 |
| 2025-10-03 | 433.97615 |
| 2025-10-04 | 433.364759 |
| 2025-10-05 | 433.015655 |
| 2025-10-06 | 432.620796 |
| 2025-10-07 | 433.615699 |
| 2025-10-08 | 435.505048 |
| 2025-10-09 | 434.840468 |
| 2025-10-10 | 437.025195 |
| 2025-10-11 | 435.796159 |
| 2025-10-12 | 435.398839 |
| 2025-10-13 | 434.64864 |
| 2025-10-14 | 435.52943 |
| 2025-10-15 | 435.459005 |
| 2025-10-16 | 433.514849 |
| 2025-10-17 | 432.901971 |
| 2025-10-18 | 434.431664 |
| 2025-10-19 | 434.431163 |
| 2025-10-20 | 434.538852 |
| 2025-10-21 | 434.120617 |
| 2025-10-22 | 435.130826 |
| 2025-10-23 | 435.044682 |
| 2025-10-24 | 434.759911 |
| 2025-10-25 | 434.452098 |
| 2025-10-26 | 434.571995 |
| 2025-10-27 | 434.843465 |
| 2025-10-28 | 434.102533 |
| 2025-10-29 | 435.055617 |
| 2025-10-30 | 433.520065 |
| 2025-10-31 | 435.530575 |
| 2025-11-01 | 436.925659 |
| 2025-11-02 | 435.11508 |
| 2025-11-03 | 436.434822 |
| 2025-11-04 | 436.255079 |
| 2025-11-05 | 436.745128 |
| 2025-11-06 | 437.046439 |
| 2025-11-07 | 436.628599 |
| 2025-11-08 | 435.686543 |
| 2025-11-09 | 435.596284 |
| 2025-11-10 | 435.646411 |
| 2025-11-11 | 436.1544 |
| 2025-11-12 | 434.938435 |
| 2025-11-13 | 435.265124 |
| 2025-11-14 | 434.057077 |
| 2025-11-15 | 434.830235 |
| 2025-11-16 | 434.712532 |
| 2025-11-17 | 433.912879 |
| 2025-11-18 | 434.559127 |
| 2025-11-19 | 434.514968 |
| 2025-11-20 | 435.299326 |
| 2025-11-21 | 434.818388 |
| 2025-11-22 | 435.96837 |
| 2025-11-23 | 435.798745 |
| 2025-11-24 | 437.782806 |
| 2025-11-25 | 437.111153 |
| 2025-11-26 | 436.329888 |
| 2025-11-27 | 435.217477 |
| 2025-11-28 | 436.381645 |
| 2025-11-29 | 436.33859 |
| 2025-11-30 | 436.242051 |
| 2025-12-01 | 437.261535 |
| 2025-12-02 | 435.391169 |
| 2025-12-03 | 435.535747 |
| 2025-12-04 | 434.078883 |
| 2025-12-05 | 434.541297 |
| 2025-12-06 | 434.823183 |
| 2025-12-07 | 434.894132 |
| 2025-12-08 | 434.310048 |
| 2025-12-09 | 434.29087 |
| 2025-12-11 | 434.068444 |
| 2025-12-12 | 432.850416 |
| 2025-12-13 | 432.640116 |
| 2025-12-14 | 432.363772 |
| 2025-12-15 | 433.510434 |
| 2025-12-16 | 433.133287 |
| 2025-12-17 | 432.272904 |
| 2025-12-18 | 432.846611 |
| 2025-12-19 | 432.615854 |
| 2025-12-20 | 433.12767 |
| 2025-12-21 | 433.307005 |
| 2025-12-22 | 433.957259 |
| 2025-12-23 | 433.291094 |
| 2025-12-24 | 432.698599 |
| 2025-12-25 | 433.872541 |
| 2025-12-26 | 433.401889 |
| 2025-12-27 | 433.721633 |
| 2025-12-28 | 433.691598 |
| 2025-12-29 | 433.278014 |
| 2025-12-30 | 433.877143 |
| 2025-12-31 | 434.592162 |
| 2026-01-01 | 434.554797 |
| 2026-01-02 | 433.504493 |
| 2026-01-03 | 434.843012 |
| 2026-01-04 | 434.771693 |
| 2026-01-05 | 435.64915 |
| 2026-01-06 | 437.133369 |
| 2026-01-07 | 437.481358 |
| 2026-01-08 | 437.465655 |
| 2026-01-09 | 437.499213 |
| 2026-01-10 | 437.704779 |
| 2026-01-11 | 438.600002 |
| 2026-01-12 | 437.971548 |
| 2026-01-13 | 436.943066 |
| 2026-01-14 | 437.55849 |
| 2026-01-15 | 437.665472 |
| 2026-01-16 | 438.729323 |
| 2026-01-17 | 438.997003 |
| 2026-01-18 | 438.526095 |
| 2026-01-19 | 439.295764 |
| 2026-01-20 | 439.213812 |
| 2026-01-21 | 436.385039 |
| 2026-01-22 | 437.112518 |
| 2026-01-23 | 436.644734 |
| 2026-01-24 | 435.844882 |
| 2026-01-25 | 436.410825 |
| 2026-01-26 | 434.70368 |
| 2026-01-27 | 436.230907 |
| 2026-01-28 | 433.512065 |
| 2026-01-29 | 433.560215 |
| 2026-01-30 | 434.521721 |
| 2026-01-31 | 435.114383 |
| 2026-02-01 | 435.455984 |
| 2026-02-02 | 434.492388 |
| 2026-02-03 | 437.277617 |
| 2026-02-04 | 436.334419 |
| 2026-02-05 | 436.691429 |
| 2026-02-06 | 436.974415 |
| 2026-02-07 | 436.797157 |
| 2026-02-08 | 436.01547 |
| 2026-02-09 | 437.767324 |
| 2026-02-10 | 434.810906 |
| 2026-02-11 | 436.180806 |
| 2026-02-12 | 437.490085 |
| 2026-02-13 | 437.253798 |
| 2026-02-14 | 437.941806 |
| 2026-02-15 | 437.417535 |
| 2026-02-16 | 438.061782 |
| 2026-02-17 | 438.228868 |
| 2026-02-18 | 438.138021 |
| 2026-02-19 | 438.198011 |
| 2026-02-20 | 439.73056 |
| 2026-02-21 | 439.504269 |
| 2026-02-22 | 439.432803 |
| 2026-02-23 | 437.886443 |
| 2026-02-24 | 439.259999 |
| 2026-02-25 | 439.947236 |
| 2026-02-26 | 439.385277 |
| 2026-02-27 | 439.277312 |
| 2026-02-28 | 439.281123 |
| 2026-03-01 | 437.905713 |
| 2026-03-02 | 436.971163 |
| 2026-03-03 | 438.777181 |
| 2026-03-04 | 443.818554 |
| 2026-03-05 | 441.828964 |
| 2026-03-06 | 440.681975 |
| 2026-03-07 | 441.424007 |
| 2026-03-08 | 440.817906 |
| 2026-03-09 | 444.519952 |
| 2026-03-10 | 443.519681 |
| 2026-03-11 | 442.998315 |
| 2026-03-12 | 445.940816 |
| 2026-03-13 | 445.041981 |
| 2026-03-14 | 446.247992 |
| 2026-03-15 | 445.777267 |
| 2026-03-16 | 448.102069 |
| 2026-03-17 | 446.87523 |
| 2026-03-18 | 443.833593 |
| 2026-03-19 | 444.888049 |
| 2026-03-20 | 443.006909 |
| 2026-03-21 | 441.329242 |
| 2026-03-22 | 441.473204 |
| 2026-03-23 | 445.37167 |
| 2026-03-24 | 442.538102 |
| 2026-03-25 | 441.794327 |
| 2026-03-26 | 441.787673 |
| 2026-03-27 | 441.43626 |
| 2026-03-28 | 440.956366 |
| 2026-03-29 | 440.91278 |
| 2026-03-30 | 441.590764 |
| 2026-03-31 | 443.65585 |
| 2026-04-01 | 442.438429 |
| 2026-04-02 | 441.315091 |
| 2026-04-03 | 441.893335 |
| 2026-04-04 | 442.60365 |
| 2026-04-05 | 442.37265 |
| 2026-04-06 | 443.050299 |
| 2026-04-07 | 442.826763 |
| 2026-04-08 | 441.566315 |
| 2026-04-09 | 440.0108 |
| 2026-04-10 | 440.62735 |
| 2026-04-11 | 439.337817 |
| 2026-04-12 | 438.371177 |
| 2026-04-13 | 438.141526 |
| 2026-04-14 | 440.800179 |
| 2026-04-15 | 437.168398 |
| 2026-04-16 | 436.826777 |
| 2026-04-17 | 437.673543 |
| 2026-04-18 | 437.855548 |
| 2026-04-19 | 438.138579 |
| 2026-04-20 | 438.88789 |
| 2026-04-21 | 437.856806 |
| 2026-04-22 | 438.430212 |
| 2026-04-23 | 439.03531 |
| 2026-04-24 | 439.9554 |
| 2026-04-25 | 438.499518 |
| 2026-04-26 | 438.35841 |
| 2026-04-27 | 439.641658 |
| 2026-04-28 | 437.934145 |
| 2026-04-29 | 439.089484 |
| 2026-04-30 | 439.100282 |
| 2026-05-01 | 439.968133 |
| 2026-05-02 | 440.075303 |
| 2026-05-03 | 440.205589 |
| 2026-05-04 | 438.969032 |
| 2026-05-05 | 438.933052 |
| 2026-05-06 | 441.53826 |
| 2026-05-07 | 441.121338 |
| 2026-05-08 | 441.096533 |
| 2026-05-09 | 439.969983 |
| 2026-05-10 | 438.699668 |
| 2026-05-11 | 437.984433 |
| 2026-05-12 | 438.401138 |
| 2026-05-14 | 439.750466 |
| 2026-05-15 | 439.677136 |
| 2026-05-16 | 440.716877 |
| 2026-05-17 | 440.762361 |
| 2026-05-18 | 441.202026 |
| 2026-05-19 | 439.820195 |
| 2026-05-20 | 441.428039 |
| 2026-05-21 | 440.9633 |
| 2026-05-23 | 441.743155 |
| 2026-05-24 | 442.08308 |
| 2026-05-25 | 441.27205 |
| 2026-05-26 | 441.233159 |
| 2026-05-27 | 441.04489 |
| 2026-05-28 | 442.330239 |
| 2026-05-29 | 441.315767 |
| 2026-05-30 | 440.594725 |
| 2026-05-31 | 440.664731 |
| 2026-06-01 | 440.75356 |
| 2026-06-02 | 440.927643 |
| 2026-06-03 | 440.09292 |
| 2026-06-04 | 440.497035 |
| 2026-06-05 | 440.038055 |
| 2026-06-06 | 442.054252 |
| 2026-06-09 | 442.383439 |
| 2026-06-10 | 440.887846 |
| 2026-06-11 | 441.114332 |
| 2026-06-12 | 441.375439 |
| 2026-06-13 | 441.443067 |
| 2026-06-14 | 441.246771 |
| 2026-06-15 | 440.504013 |
| 2026-06-16 | 441.75446 |
| 2026-06-17 | 440.152274 |
| 2026-06-18 | 440.939065 |
| 2026-06-19 | 444.595716 |
| 2026-06-20 | 442.685786 |
| 2026-06-21 | 442.460346 |
| 2026-06-22 | 442.930192 |
| 2026-06-23 | 442.860856 |
| 2026-06-24 | 444.606618 |
| 2026-06-25 | 444.559885 |
| 2026-06-26 | 445.69519 |
| 2026-06-27 | 445.080243 |
| 2026-06-28 | 445.024248 |
| 2026-06-29 | 445.420641 |
| 2026-06-30 | 444.39829 |
| 2026-07-01 | 443.52319 |
| 2026-07-02 | 444.707606 |
| 2026-07-03 | 444.305526 |
| 2026-07-04 | 444.171562 |
| 2026-07-05 | 443.939296 |
| 2026-07-06 | 443.578744 |
| 2026-07-07 | 444.136819 |
| 2026-07-08 | 444.023271 |
| 2026-07-09 | 444.008599 |
| 2026-07-10 | 443.636335 |
| 2026-07-11 | 445.004192 |
| 2026-07-12 | 444.545623 |
| 2026-07-13 | 445.35079 |
| 2026-07-14 | 445.438005 |
| 2026-07-15 | 443.682215 |
| 2026-07-16 | 443.794702 |
| 2026-07-17 | 444.130266 |
| 2026-07-18 | 444.076206 |
| 2026-07-19 | 444.087124 |
| 2026-07-20 | 444.159075 |
| 2026-07-21 | 445.485806 |
| 2026-07-22 | 445.371629 |
| 2026-07-23 | 444.493928 |
| 2026-07-24 | 446.54333 |
| 2026-07-25 | 446.832395 |
| 2026-07-26 | 446.913318 |
| 2026-07-27 | 445.823311 |
| 2026-07-28 | 445.711795 |
| 2026-07-29 | 445.283872 |
| 2026-07-30 | 444.785862 |
| 2026-07-31 | 443.56024 |
| 2026-08-01 | 443.774915 |
| 2026-08-02 | 443.876857 |
| 2026-08-03 | 443.946538 |
| 2026-08-04 | 444.394472 |
| 2026-08-05 | 443.676427 |
| 2026-08-06 | 442.85777 |
| 2026-08-07 | 444.417131 |
| 2026-08-08 | 443.50716 |
| 2026-08-09 | 443.750905 |
| 2026-08-10 | 443.722438 |
| 2026-08-11 | 443.808891 |
| 2026-08-12 | 444.568807 |
| 2026-08-13 | 444.676064 |
| 2026-08-14 | 444.901908 |
| 2026-08-15 | 443.206097 |
| 2026-08-16 | 443.284298 |
| 2026-08-17 | 443.824905 |
| 2026-08-18 | 443.414994 |
| 2026-08-20 | 441.410247 |
| 2026-08-21 | 442.396075 |
| 2026-08-22 | 442.519555 |
| 2026-08-23 | 442.236134 |
| 2026-08-24 | 442.123461 |
| 2026-08-25 | 442.681511 |
| 2026-08-26 | 442.675578 |
| 2026-08-27 | 442.929428 |
| 2026-08-28 | 443.041622 |
| 2026-08-29 | 444.261915 |
| 2026-08-30 | 444.335301 |
| 2026-08-31 | 444.665024 |
| 2026-09-01 | 443.934352 |
| 2026-09-02 | 444.950649 |
| 2026-09-03 | 446.139525 |
| 2026-09-04 | 445.443665 |
| 2026-09-05 | 445.208176 |
| 2026-09-06 | 445.623219 |
| 2026-09-07 | 446.191321 |
| 2026-09-08 | 445.784988 |
| 2026-09-09 | 446.391419 |
| 2026-09-10 | 445.051957 |
| 2026-09-11 | 445.956971 |
| 2026-09-12 | 446.445349 |
| 2026-09-13 | 446.462687 |
| 2026-09-14 | 446.312643 |
| 2026-09-15 | 446.874612 |
| 2026-09-16 | 446.318854 |
| 2026-09-17 | 448.694634 |
| 2026-09-18 | 446.491154 |
| 2026-09-19 | 447.595593 |
| 2026-09-20 | 447.506897 |
| 2026-09-21 | 448.334136 |
| 2026-09-22 | 448.461596 |
| 2026-09-23 | 449.084845 |
| 2026-09-24 | 450.473238 |
| 2026-09-25 | 451.748213 |
| 2026-09-26 | 450.710504 |
| 2026-09-27 | 450.582899 |
| 2026-09-28 | 450.764785 |
| 2026-09-30 | 453.19692 |
| 2026-10-02 | 455.454446 |
| 2026-10-03 | 455.618731 |
| 2026-10-05 | 458.141961 |
| 2026-10-06 | 457.979255 |
| 2026-10-07 | 456.168254 |
| 2026-10-08 | 456.658244 |
| 2026-10-09 | 455.853663 |
| 2026-10-10 | 457.261229 |
| 2026-10-11 | 457.295002 |
| 2026-10-12 | 457.467371 |
| 2026-10-13 | 458.630851 |
| 2026-10-14 | 456.177585 |
| 2026-10-15 | 455.49634 |
| 2026-10-16 | 456.308711 |
| 2026-10-17 | 456.124906 |
| 2026-10-18 | 455.940435 |
| 2026-10-19 | 456.708942 |
| 2026-10-20 | 456.637876 |
| 2026-10-21 | 457.420073 |
| 2026-10-22 | 456.679466 |
| 2026-10-23 | 457.547862 |
| 2026-10-24 | 458.061978 |
| 2026-10-25 | 458.354799 |
| 2026-10-26 | 456.465712 |
| 2026-10-27 | 458.290891 |
| 2026-10-28 | 460.003257 |
| 2026-10-29 | 459.284473 |
| 2026-10-30 | 458.734616 |
| 2026-10-31 | 459.743062 |
| 2026-11-01 | 458.030289 |
High
470.5844
Low
431.9512
Average
445.6369
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/XAF API questions
How do I get the SGD/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/XAF rate in rates.XAF.
How far back does SGD/XAF historical data go?
Daily SGD/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.