SGD to WST exchange rate API
Singapore Dollar to Tala · quoted 2026-10-31
2.1719
▼ +0.27% over 2Y
1 SGD = 2.1719 WST · 1 WST = 0.46043 SGD · Get this rate via the API
1 SGD buys 2.1719 WST as of 2026-10-31, so 1 WST buys 0.46043 SGD. Over the last 2 years, SGD/WST traded between 1.9902 and 2.3481, averaged 2.1412 and fell 0.27%. The API holds daily SGD/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-31 | 2.177845 |
| 2024-11-01 | 2.177467 |
| 2024-11-02 | 2.059594 |
| 2024-11-03 | 2.062248 |
| 2024-11-04 | 2.096443 |
| 2024-11-05 | 2.093851 |
| 2024-11-06 | 2.061775 |
| 2024-11-07 | 2.181972 |
| 2024-11-08 | 2.175154 |
| 2024-11-09 | 2.023401 |
| 2024-11-10 | 2.126932 |
| 2024-11-11 | 2.179682 |
| 2024-11-12 | 2.153332 |
| 2024-11-13 | 2.143813 |
| 2024-11-14 | 2.061579 |
| 2024-11-15 | 2.079703 |
| 2024-11-16 | 2.078965 |
| 2024-11-17 | 2.079485 |
| 2024-11-18 | 2.133077 |
| 2024-11-19 | 2.15095 |
| 2024-11-20 | 2.146634 |
| 2024-11-21 | 2.070824 |
| 2024-11-22 | 2.060046 |
| 2024-11-23 | 1.990231 |
| 2024-11-24 | 1.993609 |
| 2024-11-25 | 2.063576 |
| 2024-11-26 | 2.154851 |
| 2024-11-27 | 2.161468 |
| 2024-11-28 | 2.143533 |
| 2024-11-29 | 2.172348 |
| 2024-11-30 | 2.002463 |
| 2024-12-01 | 2.00253 |
| 2024-12-02 | 2.064807 |
| 2024-12-03 | 2.1433 |
| 2024-12-04 | 2.066952 |
| 2024-12-05 | 2.075551 |
| 2024-12-06 | 2.076216 |
| 2024-12-07 | 2.071213 |
| 2024-12-08 | 2.070864 |
| 2024-12-09 | 2.149858 |
| 2024-12-10 | 2.150694 |
| 2024-12-11 | 2.075676 |
| 2024-12-12 | 2.158281 |
| 2024-12-13 | 2.155115 |
| 2024-12-14 | 2.076915 |
| 2024-12-15 | 2.076977 |
| 2024-12-16 | 2.069764 |
| 2024-12-17 | 2.153712 |
| 2024-12-18 | 2.15529 |
| 2024-12-19 | 2.152669 |
| 2024-12-20 | 2.147502 |
| 2024-12-21 | 2.089631 |
| 2024-12-22 | 2.09012 |
| 2024-12-23 | 2.147772 |
| 2024-12-24 | 2.145483 |
| 2024-12-25 | 2.050311 |
| 2024-12-26 | 2.049052 |
| 2024-12-27 | 2.066853 |
| 2024-12-28 | 2.088053 |
| 2024-12-29 | 2.088621 |
| 2024-12-30 | 2.068271 |
| 2024-12-31 | 2.152678 |
| 2025-01-01 | 2.040156 |
| 2025-01-02 | 2.1497 |
| 2025-01-03 | 2.052956 |
| 2025-01-04 | 2.076421 |
| 2025-01-05 | 2.15273 |
| 2025-01-06 | 2.162786 |
| 2025-01-07 | 2.061162 |
| 2025-01-08 | 2.070383 |
| 2025-01-09 | 2.161206 |
| 2025-01-10 | 2.172307 |
| 2025-01-11 | 2.074383 |
| 2025-01-12 | 2.153348 |
| 2025-01-13 | 2.080457 |
| 2025-01-14 | 2.164982 |
| 2025-01-15 | 2.188217 |
| 2025-01-16 | 2.076647 |
| 2025-01-17 | 2.080576 |
| 2025-01-18 | 2.076466 |
| 2025-01-19 | 2.07647 |
| 2025-01-20 | 2.158343 |
| 2025-01-21 | 2.159309 |
| 2025-01-22 | 2.19955 |
| 2025-01-23 | 2.192202 |
| 2025-01-24 | 2.095765 |
| 2025-01-25 | 2.098343 |
| 2025-01-26 | 2.09768 |
| 2025-01-27 | 2.100491 |
| 2025-01-28 | 2.198478 |
| 2025-01-29 | 2.096738 |
| 2025-01-30 | 2.208572 |
| 2025-01-31 | 2.19819 |
| 2025-02-01 | 2.086808 |
| 2025-02-02 | 2.07653 |
| 2025-02-03 | 2.164373 |
| 2025-02-04 | 2.167615 |
| 2025-02-05 | 2.10158 |
| 2025-02-06 | 2.180871 |
| 2025-02-07 | 2.093326 |
| 2025-02-08 | 2.086883 |
| 2025-02-09 | 2.087363 |
| 2025-02-10 | 2.094709 |
| 2025-02-11 | 2.09143 |
| 2025-02-12 | 2.092658 |
| 2025-02-13 | 2.097849 |
| 2025-02-14 | 2.195155 |
| 2025-02-15 | 2.108812 |
| 2025-02-16 | 2.108216 |
| 2025-02-17 | 2.179017 |
| 2025-02-18 | 2.175583 |
| 2025-02-19 | 2.215729 |
| 2025-02-20 | 2.190479 |
| 2025-02-21 | 2.199551 |
| 2025-02-22 | 2.095599 |
| 2025-02-23 | 2.09593 |
| 2025-02-24 | 2.103642 |
| 2025-02-25 | 2.100466 |
| 2025-02-26 | 2.19225 |
| 2025-02-27 | 2.192615 |
| 2025-02-28 | 2.102538 |
| 2025-03-01 | 2.095973 |
| 2025-03-02 | 2.176212 |
| 2025-03-03 | 2.112223 |
| 2025-03-04 | 2.118324 |
| 2025-03-05 | 2.123027 |
| 2025-03-06 | 2.113603 |
| 2025-03-07 | 2.111703 |
| 2025-03-08 | 2.109544 |
| 2025-03-09 | 2.118338 |
| 2025-03-10 | 2.114163 |
| 2025-03-11 | 2.122059 |
| 2025-03-12 | 2.114207 |
| 2025-03-13 | 2.106036 |
| 2025-03-14 | 2.113796 |
| 2025-03-15 | 2.113015 |
| 2025-03-16 | 2.12034 |
| 2025-03-17 | 2.188285 |
| 2025-03-18 | 2.097088 |
| 2025-03-19 | 2.098944 |
| 2025-03-20 | 2.095558 |
| 2025-03-21 | 2.111101 |
| 2025-03-22 | 2.103272 |
| 2025-03-23 | 2.111294 |
| 2025-03-25 | 2.111488 |
| 2025-03-26 | 2.197753 |
| 2025-03-27 | 2.104348 |
| 2025-03-28 | 2.101017 |
| 2025-03-29 | 2.09678 |
| 2025-03-30 | 2.097107 |
| 2025-03-31 | 2.095305 |
| 2025-04-01 | 2.191156 |
| 2025-04-02 | 2.184069 |
| 2025-04-03 | 2.116237 |
| 2025-04-04 | 2.09407 |
| 2025-04-05 | 2.081381 |
| 2025-04-06 | 2.078529 |
| 2025-04-07 | 2.171641 |
| 2025-04-08 | 2.233032 |
| 2025-04-09 | 2.133004 |
| 2025-04-10 | 2.184568 |
| 2025-04-11 | 2.187664 |
| 2025-04-12 | 2.142907 |
| 2025-04-13 | 2.141536 |
| 2025-04-14 | 2.239901 |
| 2025-04-15 | 2.221363 |
| 2025-04-16 | 2.117878 |
| 2025-04-17 | 2.118888 |
| 2025-04-18 | 2.125869 |
| 2025-04-19 | 2.118735 |
| 2025-04-20 | 2.11689 |
| 2025-04-21 | 2.134374 |
| 2025-04-22 | 2.216387 |
| 2025-04-23 | 2.201275 |
| 2025-04-24 | 2.219053 |
| 2025-04-25 | 2.193236 |
| 2025-04-26 | 2.10266 |
| 2025-04-27 | 2.10198 |
| 2025-04-28 | 2.19652 |
| 2025-04-29 | 2.108508 |
| 2025-04-30 | 2.210734 |
| 2025-05-01 | 2.215868 |
| 2025-05-02 | 2.243089 |
| 2025-05-03 | 2.138175 |
| 2025-05-04 | 2.139762 |
| 2025-05-05 | 2.228958 |
| 2025-05-06 | 2.220005 |
| 2025-05-07 | 2.316371 |
| 2025-05-08 | 2.315257 |
| 2025-05-09 | 2.245051 |
| 2025-05-10 | 2.142429 |
| 2025-05-11 | 2.140913 |
| 2025-05-12 | 2.245708 |
| 2025-05-13 | 2.273136 |
| 2025-05-14 | 2.250218 |
| 2025-05-15 | 2.13589 |
| 2025-05-16 | 2.348054 |
| 2025-05-17 | 2.135041 |
| 2025-05-18 | 2.138436 |
| 2025-05-19 | 2.148474 |
| 2025-05-20 | 2.227039 |
| 2025-05-21 | 2.227488 |
| 2025-05-22 | 2.141165 |
| 2025-05-23 | 2.287687 |
| 2025-05-24 | 2.093905 |
| 2025-05-25 | 2.22119 |
| 2025-05-26 | 2.300011 |
| 2025-05-27 | 2.140437 |
| 2025-05-28 | 2.146168 |
| 2025-05-29 | 2.255616 |
| 2025-05-30 | 2.303473 |
| 2025-05-31 | 2.144541 |
| 2025-06-01 | 2.143038 |
| 2025-06-02 | 2.272769 |
| 2025-06-03 | 2.177468 |
| 2025-06-04 | 2.135127 |
| 2025-06-05 | 2.281819 |
| 2025-06-06 | 2.135634 |
| 2025-06-07 | 2.13377 |
| 2025-06-08 | 2.233685 |
| 2025-06-09 | 2.224116 |
| 2025-06-10 | 2.184574 |
| 2025-06-11 | 2.29373 |
| 2025-06-12 | 2.239703 |
| 2025-06-13 | 2.226939 |
| 2025-06-14 | 2.042889 |
| 2025-06-15 | 2.185909 |
| 2025-06-16 | 2.308366 |
| 2025-06-17 | 2.259254 |
| 2025-06-18 | 2.147405 |
| 2025-06-19 | 2.242243 |
| 2025-06-20 | 2.290555 |
| 2025-06-21 | 2.144797 |
| 2025-06-22 | 2.242119 |
| 2025-06-23 | 2.21746 |
| 2025-06-24 | 2.246624 |
| 2025-06-25 | 2.231874 |
| 2025-06-26 | 2.274937 |
| 2025-06-27 | 2.267989 |
| 2025-06-28 | 2.145972 |
| 2025-06-29 | 2.14532 |
| 2025-06-30 | 2.271983 |
| 2025-07-01 | 2.242291 |
| 2025-07-02 | 2.236155 |
| 2025-07-03 | 2.237825 |
| 2025-07-04 | 2.179872 |
| 2025-07-05 | 2.03496 |
| 2025-07-06 | 2.160285 |
| 2025-07-07 | 2.2344 |
| 2025-07-08 | 2.243192 |
| 2025-07-09 | 2.231915 |
| 2025-07-10 | 2.145978 |
| 2025-07-11 | 2.255062 |
| 2025-07-12 | 2.034964 |
| 2025-07-13 | 2.034177 |
| 2025-07-14 | 2.227531 |
| 2025-07-15 | 2.232392 |
| 2025-07-16 | 2.229409 |
| 2025-07-17 | 2.145765 |
| 2025-07-18 | 2.202208 |
| 2025-07-19 | 2.061043 |
| 2025-07-20 | 2.059584 |
| 2025-07-21 | 2.231851 |
| 2025-07-22 | 2.267262 |
| 2025-07-23 | 2.149343 |
| 2025-07-24 | 2.221092 |
| 2025-07-25 | 2.267722 |
| 2025-07-26 | 2.138067 |
| 2025-07-27 | 2.137938 |
| 2025-07-28 | 2.133499 |
| 2025-07-29 | 2.236193 |
| 2025-07-30 | 2.202158 |
| 2025-07-31 | 2.233605 |
| 2025-08-01 | 2.206332 |
| 2025-08-02 | 2.152642 |
| 2025-08-03 | 2.152634 |
| 2025-08-04 | 2.150397 |
| 2025-08-05 | 2.26074 |
| 2025-08-06 | 2.212593 |
| 2025-08-07 | 2.148657 |
| 2025-08-08 | 2.211023 |
| 2025-08-09 | 2.065709 |
| 2025-08-10 | 2.064937 |
| 2025-08-11 | 2.06624 |
| 2025-08-12 | 2.065763 |
| 2025-08-13 | 2.076512 |
| 2025-08-14 | 2.191241 |
| 2025-08-15 | 2.233953 |
| 2025-08-16 | 2.156135 |
| 2025-08-17 | 2.156666 |
| 2025-08-18 | 2.227306 |
| 2025-08-19 | 2.194864 |
| 2025-08-20 | 2.199454 |
| 2025-08-21 | 2.102909 |
| 2025-08-22 | 2.214719 |
| 2025-08-23 | 2.115204 |
| 2025-08-24 | 2.115564 |
| 2025-08-25 | 2.08582 |
| 2025-08-26 | 2.160618 |
| 2025-08-27 | 2.075664 |
| 2025-08-28 | 2.082838 |
| 2025-08-29 | 2.157137 |
| 2025-08-30 | 2.078047 |
| 2025-08-31 | 2.078053 |
| 2025-09-01 | 2.072995 |
| 2025-09-02 | 2.067975 |
| 2025-09-03 | 2.084244 |
| 2025-09-04 | 2.14417 |
| 2025-09-05 | 2.243453 |
| 2025-09-06 | 2.159463 |
| 2025-09-07 | 2.15926 |
| 2025-09-08 | 2.245791 |
| 2025-09-09 | 2.246881 |
| 2025-09-10 | 2.117278 |
| 2025-09-11 | 2.113638 |
| 2025-09-12 | 2.291328 |
| 2025-09-13 | 2.139247 |
| 2025-09-14 | 2.141357 |
| 2025-09-15 | 2.225206 |
| 2025-09-16 | 2.233328 |
| 2025-09-17 | 2.184287 |
| 2025-09-18 | 2.083399 |
| 2025-09-19 | 2.207667 |
| 2025-09-20 | 2.082575 |
| 2025-09-21 | 2.181364 |
| 2025-09-22 | 2.197177 |
| 2025-09-23 | 2.087325 |
| 2025-09-24 | 2.064178 |
| 2025-09-25 | 2.187304 |
| 2025-09-26 | 2.14248 |
| 2025-09-27 | 2.165907 |
| 2025-09-28 | 2.164675 |
| 2025-09-29 | 2.152153 |
| 2025-09-30 | 2.141222 |
| 2025-10-01 | 2.131072 |
| 2025-10-02 | 2.130807 |
| 2025-10-03 | 2.127387 |
| 2025-10-04 | 2.158782 |
| 2025-10-05 | 2.128427 |
| 2025-10-06 | 2.123565 |
| 2025-10-07 | 2.127504 |
| 2025-10-08 | 2.144031 |
| 2025-10-09 | 2.124729 |
| 2025-10-10 | 2.119238 |
| 2025-10-11 | 2.144273 |
| 2025-10-12 | 2.128519 |
| 2025-10-13 | 2.122962 |
| 2025-10-14 | 2.117205 |
| 2025-10-15 | 2.135368 |
| 2025-10-16 | 2.129782 |
| 2025-10-17 | 2.141111 |
| 2025-10-18 | 2.168601 |
| 2025-10-19 | 2.149891 |
| 2025-10-20 | 2.139197 |
| 2025-10-21 | 2.141089 |
| 2025-10-22 | 2.124976 |
| 2025-10-23 | 2.122853 |
| 2025-10-24 | 2.12751 |
| 2025-10-25 | 2.156617 |
| 2025-10-26 | 2.130698 |
| 2025-10-27 | 2.12119 |
| 2025-10-28 | 2.127871 |
| 2025-10-29 | 2.128537 |
| 2025-10-30 | 2.111847 |
| 2025-10-31 | 2.135481 |
| 2025-11-01 | 2.15203 |
| 2025-11-02 | 2.140283 |
| 2025-11-03 | 2.124327 |
| 2025-11-04 | 2.128093 |
| 2025-11-05 | 2.135018 |
| 2025-11-06 | 2.132331 |
| 2025-11-07 | 2.134789 |
| 2025-11-08 | 2.167653 |
| 2025-11-09 | 2.146024 |
| 2025-11-10 | 2.142743 |
| 2025-11-11 | 2.14395 |
| 2025-11-12 | 2.139254 |
| 2025-11-13 | 2.147247 |
| 2025-11-14 | 2.14599 |
| 2025-11-15 | 2.166904 |
| 2025-11-16 | 2.152918 |
| 2025-11-17 | 2.139631 |
| 2025-11-18 | 2.140607 |
| 2025-11-19 | 2.137074 |
| 2025-11-20 | 2.137995 |
| 2025-11-21 | 2.138442 |
| 2025-11-22 | 2.159332 |
| 2025-11-23 | 2.145734 |
| 2025-11-24 | 2.145198 |
| 2025-11-25 | 2.145427 |
| 2025-11-26 | 2.151139 |
| 2025-11-27 | 2.156424 |
| 2025-11-28 | 2.156947 |
| 2025-11-29 | 2.163114 |
| 2025-11-30 | 2.159281 |
| 2025-12-01 | 2.154019 |
| 2025-12-02 | 2.153088 |
| 2025-12-03 | 2.160446 |
| 2025-12-04 | 2.149117 |
| 2025-12-05 | 2.15261 |
| 2025-12-06 | 2.152452 |
| 2025-12-07 | 2.15338 |
| 2025-12-08 | 2.149492 |
| 2025-12-09 | 2.149532 |
| 2025-12-10 | 2.152789 |
| 2025-12-11 | 2.149084 |
| 2025-12-12 | 2.139468 |
| 2025-12-13 | 2.148523 |
| 2025-12-14 | 2.138613 |
| 2025-12-15 | 2.14019 |
| 2025-12-16 | 2.142029 |
| 2025-12-17 | 2.138336 |
| 2025-12-18 | 2.141105 |
| 2025-12-19 | 2.137848 |
| 2025-12-20 | 2.156258 |
| 2025-12-21 | 2.144731 |
| 2025-12-22 | 2.143478 |
| 2025-12-23 | 2.14697 |
| 2025-12-24 | 2.145278 |
| 2025-12-25 | 2.172399 |
| 2025-12-26 | 2.171763 |
| 2025-12-27 | 2.157333 |
| 2025-12-28 | 2.147508 |
| 2025-12-29 | 2.150688 |
| 2025-12-30 | 2.149072 |
| 2025-12-31 | 2.149692 |
| 2026-01-01 | 2.156051 |
| 2026-01-02 | 2.153056 |
| 2026-01-03 | 2.152077 |
| 2026-01-04 | 2.145314 |
| 2026-01-05 | 2.152231 |
| 2026-01-06 | 2.165033 |
| 2026-01-07 | 2.158578 |
| 2026-01-08 | 2.154985 |
| 2026-01-09 | 2.152428 |
| 2026-01-10 | 2.162485 |
| 2026-01-11 | 2.153104 |
| 2026-01-12 | 2.161052 |
| 2026-01-13 | 2.1517 |
| 2026-01-14 | 2.152334 |
| 2026-01-15 | 2.141752 |
| 2026-01-16 | 2.151982 |
| 2026-01-17 | 2.165031 |
| 2026-01-18 | 2.160943 |
| 2026-01-19 | 2.15914 |
| 2026-01-20 | 2.154205 |
| 2026-01-21 | 2.150546 |
| 2026-01-22 | 2.144063 |
| 2026-01-23 | 2.145323 |
| 2026-01-24 | 2.164728 |
| 2026-01-25 | 2.160206 |
| 2026-01-26 | 2.143399 |
| 2026-01-27 | 2.151156 |
| 2026-01-28 | 2.151273 |
| 2026-01-29 | 2.148708 |
| 2026-01-30 | 2.125679 |
| 2026-01-31 | 2.132358 |
| 2026-02-01 | 2.11748 |
| 2026-02-02 | 2.128334 |
| 2026-02-03 | 2.131767 |
| 2026-02-04 | 2.126253 |
| 2026-02-05 | 2.125704 |
| 2026-02-06 | 2.129847 |
| 2026-02-07 | 2.147341 |
| 2026-02-08 | 2.129774 |
| 2026-02-09 | 2.132762 |
| 2026-02-10 | 2.127272 |
| 2026-02-11 | 2.135214 |
| 2026-02-12 | 2.130128 |
| 2026-02-13 | 2.131747 |
| 2026-02-14 | 2.148215 |
| 2026-02-15 | 2.129724 |
| 2026-02-16 | 2.133863 |
| 2026-02-17 | 2.129991 |
| 2026-02-18 | 2.129939 |
| 2026-02-19 | 2.12486 |
| 2026-02-20 | 2.125892 |
| 2026-02-21 | 2.14309 |
| 2026-02-22 | 2.129744 |
| 2026-02-23 | 2.126263 |
| 2026-02-24 | 2.132887 |
| 2026-02-25 | 2.137548 |
| 2026-02-26 | 2.130354 |
| 2026-02-27 | 2.12887 |
| 2026-02-28 | 2.14721 |
| 2026-03-01 | 2.123179 |
| 2026-03-02 | 2.130363 |
| 2026-03-03 | 2.112637 |
| 2026-03-04 | 2.123597 |
| 2026-03-05 | 2.116342 |
| 2026-03-06 | 2.122372 |
| 2026-03-07 | 2.142413 |
| 2026-03-08 | 2.119694 |
| 2026-03-09 | 2.117901 |
| 2026-03-10 | 2.12704 |
| 2026-03-11 | 2.122954 |
| 2026-03-12 | 2.119677 |
| 2026-03-13 | 2.122341 |
| 2026-03-14 | 2.130911 |
| 2026-03-15 | 2.110564 |
| 2026-03-16 | 2.12878 |
| 2026-03-17 | 2.12543 |
| 2026-03-18 | 2.118344 |
| 2026-03-19 | 2.114912 |
| 2026-03-20 | 2.114279 |
| 2026-03-21 | 2.127394 |
| 2026-03-22 | 2.108358 |
| 2026-03-23 | 2.131584 |
| 2026-03-24 | 2.117613 |
| 2026-03-25 | 2.134541 |
| 2026-03-26 | 2.12203 |
| 2026-03-27 | 2.108571 |
| 2026-03-28 | 2.130897 |
| 2026-03-29 | 2.128118 |
| 2026-03-30 | 2.116051 |
| 2026-03-31 | 2.136261 |
| 2026-04-01 | 2.135239 |
| 2026-04-02 | 2.125235 |
| 2026-04-03 | 2.155571 |
| 2026-04-04 | 2.149241 |
| 2026-04-05 | 2.128774 |
| 2026-04-06 | 2.118384 |
| 2026-04-07 | 2.139069 |
| 2026-04-08 | 2.158791 |
| 2026-04-09 | 2.141724 |
| 2026-04-10 | 2.13542 |
| 2026-04-11 | 2.154422 |
| 2026-04-12 | 2.132866 |
| 2026-04-13 | 2.142668 |
| 2026-04-14 | 2.142544 |
| 2026-04-15 | 2.128078 |
| 2026-04-16 | 2.119945 |
| 2026-04-17 | 2.130607 |
| 2026-04-18 | 2.138919 |
| 2026-04-19 | 2.134537 |
| 2026-04-20 | 2.12596 |
| 2026-04-21 | 2.130017 |
| 2026-04-22 | 2.131034 |
| 2026-04-23 | 2.124222 |
| 2026-04-24 | 2.13525 |
| 2026-04-25 | 2.125429 |
| 2026-04-26 | 2.133394 |
| 2026-04-27 | 2.139636 |
| 2026-04-28 | 2.123702 |
| 2026-04-29 | 2.11648 |
| 2026-04-30 | 2.106896 |
| 2026-05-01 | 2.116726 |
| 2026-05-02 | 2.149915 |
| 2026-05-03 | 2.115178 |
| 2026-05-04 | 2.107441 |
| 2026-05-05 | 2.110433 |
| 2026-05-06 | 2.12508 |
| 2026-05-07 | 2.120357 |
| 2026-05-08 | 2.117825 |
| 2026-05-09 | 2.133736 |
| 2026-05-10 | 2.118058 |
| 2026-05-11 | 2.121123 |
| 2026-05-12 | 2.110234 |
| 2026-05-13 | 2.117076 |
| 2026-05-14 | 2.106094 |
| 2026-05-15 | 2.075127 |
| 2026-05-16 | 2.113772 |
| 2026-05-17 | 2.094361 |
| 2026-05-18 | 2.117238 |
| 2026-05-19 | 2.106333 |
| 2026-05-20 | 2.113054 |
| 2026-05-21 | 2.095738 |
| 2026-05-22 | 2.107557 |
| 2026-05-23 | 2.129064 |
| 2026-05-24 | 2.110891 |
| 2026-05-25 | 2.117183 |
| 2026-05-26 | 2.112256 |
| 2026-05-27 | 2.107621 |
| 2026-05-28 | 2.106298 |
| 2026-05-29 | 2.098877 |
| 2026-05-30 | 2.126467 |
| 2026-05-31 | 2.11299 |
| 2026-06-01 | 2.110224 |
| 2026-06-02 | 2.106723 |
| 2026-06-03 | 2.092148 |
| 2026-06-04 | 2.107211 |
| 2026-06-05 | 2.10319 |
| 2026-06-06 | 2.117361 |
| 2026-06-07 | 2.074619 |
| 2026-06-08 | 2.109158 |
| 2026-06-09 | 2.117251 |
| 2026-06-10 | 2.112326 |
| 2026-06-11 | 2.121822 |
| 2026-06-12 | 2.1186 |
| 2026-06-13 | 2.135588 |
| 2026-06-14 | 2.116904 |
| 2026-06-15 | 2.12293 |
| 2026-06-16 | 2.113183 |
| 2026-06-17 | 2.108905 |
| 2026-06-18 | 2.101152 |
| 2026-06-19 | 2.119055 |
| 2026-06-20 | 2.13094 |
| 2026-06-21 | 2.11374 |
| 2026-06-22 | 2.116233 |
| 2026-06-23 | 2.114462 |
| 2026-06-24 | 2.112589 |
| 2026-06-25 | 2.121021 |
| 2026-06-26 | 2.109006 |
| 2026-06-27 | 2.148457 |
| 2026-06-28 | 2.123297 |
| 2026-06-29 | 2.133237 |
| 2026-06-30 | 2.128489 |
| 2026-07-01 | 2.123002 |
| 2026-07-02 | 2.125899 |
| 2026-07-03 | 2.131884 |
| 2026-07-04 | 2.147635 |
| 2026-07-05 | 2.132087 |
| 2026-07-06 | 2.123189 |
| 2026-07-07 | 2.126269 |
| 2026-07-08 | 2.107794 |
| 2026-07-09 | 2.122593 |
| 2026-07-10 | 2.124759 |
| 2026-07-11 | 2.136987 |
| 2026-07-12 | 2.119813 |
| 2026-07-13 | 2.118991 |
| 2026-07-14 | 2.120242 |
| 2026-07-15 | 2.113399 |
| 2026-07-16 | 2.109063 |
| 2026-07-17 | 2.10568 |
| 2026-07-18 | 2.123733 |
| 2026-07-19 | 2.110922 |
| 2026-07-20 | 2.113088 |
| 2026-07-21 | 2.109871 |
| 2026-07-22 | 2.112779 |
| 2026-07-23 | 2.113506 |
| 2026-07-24 | 2.116326 |
| 2026-07-25 | 2.13567 |
| 2026-07-26 | 2.123347 |
| 2026-07-27 | 2.118597 |
| 2026-07-28 | 2.108865 |
| 2026-07-29 | 2.112195 |
| 2026-07-30 | 2.117665 |
| 2026-07-31 | 2.118961 |
| 2026-08-01 | 2.132851 |
| 2026-08-02 | 2.129182 |
| 2026-08-03 | 2.124459 |
| 2026-08-04 | 2.114695 |
| 2026-08-05 | 2.123731 |
| 2026-08-06 | 2.121131 |
| 2026-08-07 | 2.125296 |
| 2026-08-08 | 2.136398 |
| 2026-08-09 | 2.133401 |
| 2026-08-10 | 2.127955 |
| 2026-08-11 | 2.124064 |
| 2026-08-12 | 2.126759 |
| 2026-08-13 | 2.126627 |
| 2026-08-14 | 2.131559 |
| 2026-08-15 | 2.13774 |
| 2026-08-16 | 2.133895 |
| 2026-08-17 | 2.129031 |
| 2026-08-18 | 2.122427 |
| 2026-08-19 | 2.129304 |
| 2026-08-20 | 2.129383 |
| 2026-08-21 | 2.13196 |
| 2026-08-22 | 2.139296 |
| 2026-08-23 | 2.134291 |
| 2026-08-24 | 2.128508 |
| 2026-08-25 | 2.12367 |
| 2026-08-26 | 2.12303 |
| 2026-08-27 | 2.123049 |
| 2026-08-28 | 2.12157 |
| 2026-08-29 | 2.124061 |
| 2026-08-30 | 2.120563 |
| 2026-08-31 | 2.119138 |
| 2026-09-01 | 2.118767 |
| 2026-09-02 | 2.127875 |
| 2026-09-03 | 2.140601 |
| 2026-09-04 | 2.139565 |
| 2026-09-05 | 2.142544 |
| 2026-09-06 | 2.142168 |
| 2026-09-07 | 2.139327 |
| 2026-09-08 | 2.138038 |
| 2026-09-09 | 2.144837 |
| 2026-09-10 | 2.142339 |
| 2026-09-11 | 2.144797 |
| 2026-09-12 | 2.159742 |
| 2026-09-13 | 2.153728 |
| 2026-09-14 | 2.141947 |
| 2026-09-15 | 2.142457 |
| 2026-09-16 | 2.142363 |
| 2026-09-17 | 2.142417 |
| 2026-09-18 | 2.142228 |
| 2026-09-19 | 2.155483 |
| 2026-09-20 | 2.149032 |
| 2026-09-21 | 2.140828 |
| 2026-09-22 | 2.144878 |
| 2026-09-23 | 2.139147 |
| 2026-09-24 | 2.145616 |
| 2026-09-25 | 2.15355 |
| 2026-09-26 | 2.149076 |
| 2026-09-27 | 2.150267 |
| 2026-09-28 | 2.148896 |
| 2026-09-30 | 2.160925 |
| 2026-10-02 | 2.159132 |
| 2026-10-03 | 2.179675 |
| 2026-10-04 | 2.149986 |
| 2026-10-05 | 2.156736 |
| 2026-10-06 | 2.164418 |
| 2026-10-07 | 2.153657 |
| 2026-10-08 | 2.152886 |
| 2026-10-09 | 2.159165 |
| 2026-10-10 | 2.175099 |
| 2026-10-11 | 2.166916 |
| 2026-10-12 | 2.175825 |
| 2026-10-13 | 2.164678 |
| 2026-10-14 | 2.156193 |
| 2026-10-15 | 2.157068 |
| 2026-10-16 | 2.163747 |
| 2026-10-17 | 2.178727 |
| 2026-10-18 | 2.164225 |
| 2026-10-19 | 2.157754 |
| 2026-10-20 | 2.157876 |
| 2026-10-21 | 2.15243 |
| 2026-10-22 | 2.155416 |
| 2026-10-23 | 2.14897 |
| 2026-10-24 | 2.1655 |
| 2026-10-25 | 2.15683 |
| 2026-10-26 | 2.146818 |
| 2026-10-27 | 2.146463 |
| 2026-10-28 | 2.145868 |
| 2026-10-29 | 2.149529 |
| 2026-10-30 | 2.157958 |
| 2026-10-31 | 2.171875 |
High
2.3481
Low
1.9902
Average
2.1412
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/WST API questions
How do I get the SGD/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/WST rate in rates.WST.
How far back does SGD/WST historical data go?
Daily SGD/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.