SGD to VUV exchange rate API
Singapore Dollar to Vatu · quoted 2026-11-01
93.0690
▲ +4.56% over 2Y
1 SGD = 93.0690 VUV · 1 VUV = 0.01074 SGD · Get this rate via the API
1 SGD buys 93.0690 VUV as of 2026-11-01, so 1 VUV buys 0.01074 SGD. Over the last 2 years, SGD/VUV traded between 87.2870 and 94.9007, averaged 92.0449 and rose 4.56%. The API holds daily SGD/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-11-01 | 89.006387 |
| 2024-11-02 | 90.07414 |
| 2024-11-03 | 89.480653 |
| 2024-11-04 | 89.183175 |
| 2024-11-05 | 89.4601 |
| 2024-11-06 | 87.68724 |
| 2024-11-07 | 89.155164 |
| 2024-11-08 | 88.831592 |
| 2024-11-09 | 89.482543 |
| 2024-11-10 | 88.326247 |
| 2024-11-11 | 88.196944 |
| 2024-11-12 | 88.426374 |
| 2024-11-13 | 88.734054 |
| 2024-11-14 | 88.18352 |
| 2024-11-15 | 88.32222 |
| 2024-11-16 | 90.292642 |
| 2024-11-17 | 89.278663 |
| 2024-11-18 | 87.286973 |
| 2024-11-19 | 88.647914 |
| 2024-11-20 | 88.800389 |
| 2024-11-21 | 88.679189 |
| 2024-11-22 | 88.406348 |
| 2024-11-23 | 89.573484 |
| 2024-11-24 | 89.149845 |
| 2024-11-25 | 88.518189 |
| 2024-11-26 | 88.589131 |
| 2024-11-27 | 88.702491 |
| 2024-11-28 | 88.682357 |
| 2024-11-29 | 88.888225 |
| 2024-11-30 | 90.783055 |
| 2024-12-01 | 89.421005 |
| 2024-12-02 | 88.556673 |
| 2024-12-03 | 88.702116 |
| 2024-12-04 | 88.723708 |
| 2024-12-05 | 89.142219 |
| 2024-12-06 | 89.230126 |
| 2024-12-07 | 90.860918 |
| 2024-12-08 | 91.693025 |
| 2024-12-09 | 91.175652 |
| 2024-12-10 | 88.942584 |
| 2024-12-11 | 89.603265 |
| 2024-12-12 | 89.518029 |
| 2024-12-13 | 90.001662 |
| 2024-12-14 | 91.309434 |
| 2024-12-15 | 90.466838 |
| 2024-12-16 | 90.069944 |
| 2024-12-17 | 89.108372 |
| 2024-12-18 | 88.773913 |
| 2024-12-19 | 88.610186 |
| 2024-12-20 | 88.885818 |
| 2024-12-21 | 90.988948 |
| 2024-12-22 | 91.008405 |
| 2024-12-23 | 89.169211 |
| 2024-12-24 | 88.897877 |
| 2024-12-25 | 88.95324 |
| 2024-12-26 | 89.082478 |
| 2024-12-27 | 89.065371 |
| 2024-12-28 | 91.619918 |
| 2024-12-29 | 89.426814 |
| 2024-12-30 | 89.259498 |
| 2024-12-31 | 89.413241 |
| 2025-01-01 | 88.552616 |
| 2025-01-02 | 88.664139 |
| 2025-01-03 | 88.230469 |
| 2025-01-04 | 90.663969 |
| 2025-01-05 | 88.574941 |
| 2025-01-06 | 88.490039 |
| 2025-01-07 | 88.978787 |
| 2025-01-08 | 88.681748 |
| 2025-01-09 | 88.807792 |
| 2025-01-10 | 88.862143 |
| 2025-01-11 | 90.827942 |
| 2025-01-12 | 89.354914 |
| 2025-01-13 | 88.462787 |
| 2025-01-14 | 89.394027 |
| 2025-01-15 | 89.288847 |
| 2025-01-16 | 88.781516 |
| 2025-01-17 | 89.171956 |
| 2025-01-18 | 90.979016 |
| 2025-01-19 | 89.910937 |
| 2025-01-20 | 89.785933 |
| 2025-01-21 | 90.136418 |
| 2025-01-22 | 90.576013 |
| 2025-01-23 | 90.242587 |
| 2025-01-24 | 90.364759 |
| 2025-01-25 | 91.761629 |
| 2025-01-26 | 90.858876 |
| 2025-01-27 | 90.250771 |
| 2025-01-28 | 89.614577 |
| 2025-01-29 | 89.628633 |
| 2025-01-30 | 89.708148 |
| 2025-01-31 | 89.348407 |
| 2025-02-01 | 91.577454 |
| 2025-02-02 | 89.398768 |
| 2025-02-03 | 88.747317 |
| 2025-02-04 | 89.222932 |
| 2025-02-05 | 89.728766 |
| 2025-02-06 | 89.544941 |
| 2025-02-07 | 89.730239 |
| 2025-02-08 | 91.257691 |
| 2025-02-09 | 90.435296 |
| 2025-02-10 | 89.550364 |
| 2025-02-11 | 89.674631 |
| 2025-02-12 | 92.24154 |
| 2025-02-13 | 89.366034 |
| 2025-02-14 | 89.523859 |
| 2025-02-15 | 91.992325 |
| 2025-02-16 | 90.237557 |
| 2025-02-17 | 89.304189 |
| 2025-02-18 | 89.289446 |
| 2025-02-19 | 89.817092 |
| 2025-02-20 | 90.058361 |
| 2025-02-21 | 90.028555 |
| 2025-02-22 | 91.967296 |
| 2025-02-23 | 90.626594 |
| 2025-02-24 | 89.918484 |
| 2025-02-25 | 89.862608 |
| 2025-02-26 | 89.911909 |
| 2025-02-27 | 90.055253 |
| 2025-02-28 | 90.00508 |
| 2025-03-01 | 91.832379 |
| 2025-03-02 | 90.02792 |
| 2025-03-03 | 89.676249 |
| 2025-03-04 | 89.876872 |
| 2025-03-05 | 90.086226 |
| 2025-03-06 | 90.392442 |
| 2025-03-07 | 90.358131 |
| 2025-03-08 | 92.080334 |
| 2025-03-09 | 91.613275 |
| 2025-03-10 | 90.098642 |
| 2025-03-11 | 90.037959 |
| 2025-03-12 | 89.78123 |
| 2025-03-13 | 89.452563 |
| 2025-03-14 | 89.600539 |
| 2025-03-15 | 92.179157 |
| 2025-03-16 | 90.537274 |
| 2025-03-17 | 89.774625 |
| 2025-03-18 | 89.575998 |
| 2025-03-19 | 89.221373 |
| 2025-03-20 | 89.030275 |
| 2025-03-21 | 89.559495 |
| 2025-03-22 | 91.810356 |
| 2025-03-23 | 90.297671 |
| 2025-03-24 | 89.530858 |
| 2025-03-25 | 89.700659 |
| 2025-03-26 | 89.384707 |
| 2025-03-27 | 89.291841 |
| 2025-03-28 | 89.090593 |
| 2025-03-29 | 91.497545 |
| 2025-03-30 | 89.938041 |
| 2025-03-31 | 89.228259 |
| 2025-04-01 | 89.286884 |
| 2025-04-02 | 89.414819 |
| 2025-04-03 | 90.02634 |
| 2025-04-04 | 89.007229 |
| 2025-04-05 | 90.790281 |
| 2025-04-06 | 90.099721 |
| 2025-04-07 | 90.472991 |
| 2025-04-08 | 90.76799 |
| 2025-04-09 | 91.414611 |
| 2025-04-10 | 90.637299 |
| 2025-04-11 | 90.943549 |
| 2025-04-12 | 93.226336 |
| 2025-04-13 | 91.623061 |
| 2025-04-14 | 90.81863 |
| 2025-04-15 | 90.584414 |
| 2025-04-16 | 90.658941 |
| 2025-04-17 | 92.50988 |
| 2025-04-18 | 92.082785 |
| 2025-04-19 | 92.298089 |
| 2025-04-20 | 91.755613 |
| 2025-04-21 | 91.840301 |
| 2025-04-22 | 90.741986 |
| 2025-04-23 | 89.689699 |
| 2025-04-24 | 90.066035 |
| 2025-04-25 | 89.517247 |
| 2025-04-26 | 91.731438 |
| 2025-04-27 | 90.432908 |
| 2025-04-28 | 89.761583 |
| 2025-04-29 | 90.420018 |
| 2025-04-30 | 89.987485 |
| 2025-05-01 | 90.068036 |
| 2025-05-02 | 91.24385 |
| 2025-05-03 | 93.185169 |
| 2025-05-04 | 91.666779 |
| 2025-05-05 | 91.311481 |
| 2025-05-06 | 91.148425 |
| 2025-05-07 | 90.956542 |
| 2025-05-08 | 90.650918 |
| 2025-05-09 | 91.107008 |
| 2025-05-10 | 93.310756 |
| 2025-05-11 | 91.88299 |
| 2025-05-12 | 90.629239 |
| 2025-05-13 | 91.047205 |
| 2025-05-14 | 90.833612 |
| 2025-05-15 | 90.799882 |
| 2025-05-16 | 90.993906 |
| 2025-05-17 | 93.071738 |
| 2025-05-18 | 91.971564 |
| 2025-05-19 | 91.498809 |
| 2025-05-20 | 90.902953 |
| 2025-05-21 | 91.511213 |
| 2025-05-22 | 91.303974 |
| 2025-05-23 | 91.727946 |
| 2025-05-24 | 94.112044 |
| 2025-05-25 | 92.439543 |
| 2025-05-26 | 91.326985 |
| 2025-05-27 | 91.041133 |
| 2025-05-28 | 91.307231 |
| 2025-05-29 | 91.271574 |
| 2025-05-30 | 91.274629 |
| 2025-05-31 | 93.229063 |
| 2025-06-01 | 91.956419 |
| 2025-06-02 | 91.547948 |
| 2025-06-03 | 90.802506 |
| 2025-06-04 | 91.037132 |
| 2025-06-05 | 91.105375 |
| 2025-06-06 | 90.952329 |
| 2025-06-07 | 92.815217 |
| 2025-06-08 | 91.610939 |
| 2025-06-09 | 91.220186 |
| 2025-06-10 | 91.042757 |
| 2025-06-11 | 90.86533 |
| 2025-06-12 | 91.457202 |
| 2025-06-13 | 90.589408 |
| 2025-06-14 | 92.898882 |
| 2025-06-15 | 91.749648 |
| 2025-06-16 | 91.54682 |
| 2025-06-17 | 91.144491 |
| 2025-06-18 | 90.716176 |
| 2025-06-19 | 90.906464 |
| 2025-06-20 | 91.159741 |
| 2025-06-21 | 93.226897 |
| 2025-06-22 | 92.331938 |
| 2025-06-23 | 90.993134 |
| 2025-06-24 | 91.310986 |
| 2025-06-25 | 91.132982 |
| 2025-06-26 | 91.643211 |
| 2025-06-27 | 91.536247 |
| 2025-06-28 | 93.276253 |
| 2025-06-29 | 92.432881 |
| 2025-06-30 | 91.490963 |
| 2025-07-01 | 91.56705 |
| 2025-07-02 | 91.226072 |
| 2025-07-03 | 91.174454 |
| 2025-07-04 | 91.242952 |
| 2025-07-05 | 92.977591 |
| 2025-07-06 | 92.076266 |
| 2025-07-07 | 90.982817 |
| 2025-07-08 | 90.934353 |
| 2025-07-09 | 90.703861 |
| 2025-07-10 | 91.001892 |
| 2025-07-11 | 90.639169 |
| 2025-07-12 | 93.447391 |
| 2025-07-13 | 91.593591 |
| 2025-07-14 | 90.752674 |
| 2025-07-15 | 90.838299 |
| 2025-07-16 | 90.525273 |
| 2025-07-17 | 90.728309 |
| 2025-07-18 | 91.526249 |
| 2025-07-19 | 93.274502 |
| 2025-07-20 | 92.291635 |
| 2025-07-21 | 91.537902 |
| 2025-07-22 | 91.244592 |
| 2025-07-23 | 91.036671 |
| 2025-07-24 | 91.156548 |
| 2025-07-25 | 90.771286 |
| 2025-07-26 | 92.580713 |
| 2025-07-27 | 91.522086 |
| 2025-07-28 | 90.666754 |
| 2025-07-29 | 90.338796 |
| 2025-07-30 | 89.696278 |
| 2025-07-31 | 90.008145 |
| 2025-08-01 | 89.629175 |
| 2025-08-02 | 93.524079 |
| 2025-08-03 | 91.588232 |
| 2025-08-04 | 90.719909 |
| 2025-08-05 | 90.504074 |
| 2025-08-06 | 90.867628 |
| 2025-08-07 | 91.300392 |
| 2025-08-08 | 90.686005 |
| 2025-08-09 | 92.9198 |
| 2025-08-10 | 92.041215 |
| 2025-08-11 | 90.910686 |
| 2025-08-12 | 90.846093 |
| 2025-08-13 | 91.263953 |
| 2025-08-14 | 91.168832 |
| 2025-08-15 | 90.815474 |
| 2025-08-16 | 92.865087 |
| 2025-08-17 | 91.542329 |
| 2025-08-18 | 90.44392 |
| 2025-08-19 | 90.491276 |
| 2025-08-20 | 90.710396 |
| 2025-08-21 | 90.314062 |
| 2025-08-22 | 90.775955 |
| 2025-08-23 | 93.663731 |
| 2025-08-24 | 93.950377 |
| 2025-08-25 | 91.498532 |
| 2025-08-26 | 90.815204 |
| 2025-08-27 | 90.513954 |
| 2025-08-28 | 91.302389 |
| 2025-08-29 | 90.216185 |
| 2025-08-30 | 93.167871 |
| 2025-08-31 | 91.639597 |
| 2025-09-01 | 90.266948 |
| 2025-09-02 | 89.899474 |
| 2025-09-03 | 89.988099 |
| 2025-09-04 | 90.052866 |
| 2025-09-05 | 90.219643 |
| 2025-09-06 | 93.842386 |
| 2025-09-07 | 92.372986 |
| 2025-09-08 | 90.824076 |
| 2025-09-09 | 90.153203 |
| 2025-09-10 | 90.606551 |
| 2025-09-11 | 90.091603 |
| 2025-09-12 | 90.10361 |
| 2025-09-13 | 92.60616 |
| 2025-09-14 | 90.910514 |
| 2025-09-15 | 89.536037 |
| 2025-09-16 | 89.832573 |
| 2025-09-17 | 90.036738 |
| 2025-09-18 | 89.478787 |
| 2025-09-19 | 89.118846 |
| 2025-09-20 | 92.942592 |
| 2025-09-21 | 90.910617 |
| 2025-09-22 | 89.964862 |
| 2025-09-23 | 89.939962 |
| 2025-09-24 | 90.55017 |
| 2025-09-25 | 90.61933 |
| 2025-09-26 | 90.512569 |
| 2025-09-27 | 92.738445 |
| 2025-09-28 | 91.138536 |
| 2025-09-29 | 90.273877 |
| 2025-09-30 | 93.022494 |
| 2025-10-01 | 93.127836 |
| 2025-10-02 | 93.129888 |
| 2025-10-03 | 93.283737 |
| 2025-10-04 | 93.655073 |
| 2025-10-05 | 93.25903 |
| 2025-10-06 | 93.707765 |
| 2025-10-07 | 93.825844 |
| 2025-10-08 | 93.678693 |
| 2025-10-09 | 93.701623 |
| 2025-10-10 | 93.971071 |
| 2025-10-11 | 93.868732 |
| 2025-10-12 | 93.817061 |
| 2025-10-13 | 93.72954 |
| 2025-10-14 | 93.889147 |
| 2025-10-15 | 94.434673 |
| 2025-10-16 | 94.424057 |
| 2025-10-17 | 94.558951 |
| 2025-10-18 | 94.649364 |
| 2025-10-19 | 94.435608 |
| 2025-10-20 | 94.407139 |
| 2025-10-21 | 93.917181 |
| 2025-10-22 | 93.899306 |
| 2025-10-23 | 93.895936 |
| 2025-10-24 | 93.987508 |
| 2025-10-25 | 94.096673 |
| 2025-10-26 | 94.154175 |
| 2025-10-27 | 94.096153 |
| 2025-10-28 | 94.02127 |
| 2025-10-29 | 93.955011 |
| 2025-10-30 | 93.372912 |
| 2025-10-31 | 93.576182 |
| 2025-11-01 | 93.462436 |
| 2025-11-02 | 93.61599 |
| 2025-11-03 | 93.559696 |
| 2025-11-04 | 93.318116 |
| 2025-11-05 | 93.411547 |
| 2025-11-06 | 93.580208 |
| 2025-11-07 | 93.794414 |
| 2025-11-08 | 94.131349 |
| 2025-11-09 | 94.021129 |
| 2025-11-10 | 93.889191 |
| 2025-11-11 | 93.926021 |
| 2025-11-12 | 93.823477 |
| 2025-11-13 | 93.787954 |
| 2025-11-14 | 93.832693 |
| 2025-11-15 | 93.977363 |
| 2025-11-16 | 94.029088 |
| 2025-11-17 | 93.618593 |
| 2025-11-18 | 93.623463 |
| 2025-11-19 | 93.501615 |
| 2025-11-20 | 93.367388 |
| 2025-11-21 | 93.651974 |
| 2025-11-22 | 93.729997 |
| 2025-11-23 | 93.785561 |
| 2025-11-24 | 94.657466 |
| 2025-11-25 | 94.68612 |
| 2025-11-26 | 94.744014 |
| 2025-11-27 | 94.403386 |
| 2025-11-28 | 94.519403 |
| 2025-11-29 | 94.333543 |
| 2025-11-30 | 94.544499 |
| 2025-12-01 | 94.722907 |
| 2025-12-02 | 94.364748 |
| 2025-12-03 | 94.468457 |
| 2025-12-04 | 94.296663 |
| 2025-12-05 | 94.308043 |
| 2025-12-06 | 94.326301 |
| 2025-12-07 | 94.266119 |
| 2025-12-08 | 93.94896 |
| 2025-12-09 | 93.833918 |
| 2025-12-10 | 93.839257 |
| 2025-12-11 | 94.019116 |
| 2025-12-12 | 94.063368 |
| 2025-12-13 | 93.62243 |
| 2025-12-14 | 94.072667 |
| 2025-12-15 | 94.398779 |
| 2025-12-16 | 94.381488 |
| 2025-12-17 | 94.103024 |
| 2025-12-18 | 94.190653 |
| 2025-12-19 | 93.79513 |
| 2025-12-20 | 93.738552 |
| 2025-12-21 | 94.171113 |
| 2025-12-22 | 94.373929 |
| 2025-12-23 | 94.427812 |
| 2025-12-24 | 94.316216 |
| 2025-12-25 | 94.283517 |
| 2025-12-26 | 93.977641 |
| 2025-12-27 | 93.912389 |
| 2025-12-28 | 94.198782 |
| 2025-12-29 | 94.222041 |
| 2025-12-30 | 94.124264 |
| 2025-12-31 | 94.023014 |
| 2026-01-01 | 94.126995 |
| 2026-01-02 | 94.385313 |
| 2026-01-03 | 93.791374 |
| 2026-01-04 | 94.30182 |
| 2026-01-05 | 94.270773 |
| 2026-01-06 | 94.699464 |
| 2026-01-07 | 94.458708 |
| 2026-01-08 | 94.272955 |
| 2026-01-09 | 94.210988 |
| 2026-01-10 | 93.646707 |
| 2026-01-11 | 94.198329 |
| 2026-01-12 | 94.337874 |
| 2026-01-13 | 94.230778 |
| 2026-01-14 | 94.216833 |
| 2026-01-15 | 94.226099 |
| 2026-01-16 | 94.129191 |
| 2026-01-17 | 93.753071 |
| 2026-01-18 | 93.931831 |
| 2026-01-19 | 94.900652 |
| 2026-01-20 | 94.518038 |
| 2026-01-21 | 94.323222 |
| 2026-01-22 | 93.930393 |
| 2026-01-23 | 94.240194 |
| 2026-01-24 | 94.317234 |
| 2026-01-25 | 94.699262 |
| 2026-01-26 | 94.354976 |
| 2026-01-27 | 94.7622 |
| 2026-01-28 | 94.780322 |
| 2026-01-29 | 94.660316 |
| 2026-01-30 | 94.356107 |
| 2026-01-31 | 93.41403 |
| 2026-02-01 | 94.061167 |
| 2026-02-02 | 94.174215 |
| 2026-02-03 | 94.251273 |
| 2026-02-04 | 94.165105 |
| 2026-02-05 | 94.112306 |
| 2026-02-06 | 94.099933 |
| 2026-02-07 | 94.206502 |
| 2026-02-08 | 93.92023 |
| 2026-02-09 | 94.42619 |
| 2026-02-10 | 94.17793 |
| 2026-02-11 | 94.442079 |
| 2026-02-12 | 94.456592 |
| 2026-02-13 | 93.761448 |
| 2026-02-14 | 94.287984 |
| 2026-02-15 | 93.949939 |
| 2026-02-16 | 94.174769 |
| 2026-02-17 | 93.780828 |
| 2026-02-18 | 93.827965 |
| 2026-02-19 | 93.459231 |
| 2026-02-20 | 93.640069 |
| 2026-02-21 | 93.780824 |
| 2026-02-22 | 93.812178 |
| 2026-02-23 | 93.643868 |
| 2026-02-24 | 93.628974 |
| 2026-02-25 | 93.891781 |
| 2026-02-26 | 94.058596 |
| 2026-02-27 | 93.850946 |
| 2026-02-28 | 93.385761 |
| 2026-03-01 | 93.879731 |
| 2026-03-02 | 93.379761 |
| 2026-03-03 | 92.956876 |
| 2026-03-04 | 93.3843 |
| 2026-03-05 | 93.232136 |
| 2026-03-06 | 92.914222 |
| 2026-03-07 | 93.087461 |
| 2026-03-08 | 93.026438 |
| 2026-03-09 | 93.32994 |
| 2026-03-10 | 94.165683 |
| 2026-03-11 | 93.928707 |
| 2026-03-12 | 93.425985 |
| 2026-03-13 | 93.226388 |
| 2026-03-14 | 92.110652 |
| 2026-03-15 | 92.836493 |
| 2026-03-16 | 93.425276 |
| 2026-03-17 | 93.528141 |
| 2026-03-18 | 93.023664 |
| 2026-03-19 | 92.843216 |
| 2026-03-20 | 93.004745 |
| 2026-03-21 | 92.893221 |
| 2026-03-22 | 92.848539 |
| 2026-03-23 | 93.515929 |
| 2026-03-24 | 93.198279 |
| 2026-03-25 | 93.190467 |
| 2026-03-26 | 93.299366 |
| 2026-03-27 | 93.179318 |
| 2026-03-28 | 92.594987 |
| 2026-03-29 | 92.972755 |
| 2026-03-30 | 93.363493 |
| 2026-03-31 | 93.566287 |
| 2026-04-01 | 93.746842 |
| 2026-04-02 | 93.017142 |
| 2026-04-03 | 92.864329 |
| 2026-04-04 | 92.618876 |
| 2026-04-05 | 92.841616 |
| 2026-04-06 | 93.040744 |
| 2026-04-07 | 93.29277 |
| 2026-04-08 | 94.114882 |
| 2026-04-09 | 93.943233 |
| 2026-04-10 | 93.622528 |
| 2026-04-11 | 93.564194 |
| 2026-04-12 | 93.317867 |
| 2026-04-13 | 93.148289 |
| 2026-04-14 | 93.419027 |
| 2026-04-15 | 93.214768 |
| 2026-04-16 | 92.957661 |
| 2026-04-17 | 92.869435 |
| 2026-04-18 | 93.084958 |
| 2026-04-19 | 92.558063 |
| 2026-04-20 | 92.922026 |
| 2026-04-21 | 92.778545 |
| 2026-04-22 | 92.835865 |
| 2026-04-23 | 92.671527 |
| 2026-04-24 | 92.666826 |
| 2026-04-25 | 92.335619 |
| 2026-04-26 | 92.640838 |
| 2026-04-27 | 92.948045 |
| 2026-04-28 | 92.386133 |
| 2026-04-29 | 92.575887 |
| 2026-04-30 | 92.88042 |
| 2026-05-01 | 93.155699 |
| 2026-05-02 | 93.35688 |
| 2026-05-03 | 93.357127 |
| 2026-05-04 | 92.519189 |
| 2026-05-05 | 92.544526 |
| 2026-05-06 | 93.189575 |
| 2026-05-07 | 93.014868 |
| 2026-05-08 | 93.034433 |
| 2026-05-09 | 93.131698 |
| 2026-05-10 | 93.1287 |
| 2026-05-11 | 92.865685 |
| 2026-05-12 | 92.476299 |
| 2026-05-13 | 92.530044 |
| 2026-05-14 | 92.663914 |
| 2026-05-15 | 92.226672 |
| 2026-05-16 | 91.212592 |
| 2026-05-17 | 92.169196 |
| 2026-05-18 | 92.510615 |
| 2026-05-19 | 92.362699 |
| 2026-05-20 | 92.592191 |
| 2026-05-21 | 92.509237 |
| 2026-05-22 | 92.481991 |
| 2026-05-23 | 91.714545 |
| 2026-05-24 | 92.606739 |
| 2026-05-25 | 92.639683 |
| 2026-05-26 | 92.511553 |
| 2026-05-27 | 92.621097 |
| 2026-05-28 | 92.501553 |
| 2026-05-29 | 92.606822 |
| 2026-05-30 | 92.051441 |
| 2026-05-31 | 92.65642 |
| 2026-06-01 | 92.32499 |
| 2026-06-02 | 92.315189 |
| 2026-06-03 | 92.115659 |
| 2026-06-04 | 92.193044 |
| 2026-06-05 | 92.084836 |
| 2026-06-06 | 92.224896 |
| 2026-06-07 | 91.675272 |
| 2026-06-08 | 92.030287 |
| 2026-06-09 | 92.666958 |
| 2026-06-10 | 92.505313 |
| 2026-06-11 | 92.536782 |
| 2026-06-12 | 92.835839 |
| 2026-06-13 | 92.394777 |
| 2026-06-14 | 92.849555 |
| 2026-06-15 | 92.770175 |
| 2026-06-16 | 92.741539 |
| 2026-06-17 | 92.541556 |
| 2026-06-18 | 92.174445 |
| 2026-06-19 | 92.338957 |
| 2026-06-20 | 91.612619 |
| 2026-06-21 | 92.032821 |
| 2026-06-22 | 92.139106 |
| 2026-06-23 | 91.944727 |
| 2026-06-24 | 91.982081 |
| 2026-06-25 | 92.192691 |
| 2026-06-26 | 92.400087 |
| 2026-06-27 | 92.146354 |
| 2026-06-28 | 92.390972 |
| 2026-06-29 | 92.800973 |
| 2026-06-30 | 92.815805 |
| 2026-07-01 | 92.662424 |
| 2026-07-02 | 92.911059 |
| 2026-07-03 | 92.897994 |
| 2026-07-04 | 92.414418 |
| 2026-07-05 | 92.764294 |
| 2026-07-06 | 92.706225 |
| 2026-07-07 | 92.803242 |
| 2026-07-08 | 92.854745 |
| 2026-07-09 | 92.988323 |
| 2026-07-10 | 92.948568 |
| 2026-07-11 | 92.918603 |
| 2026-07-12 | 92.761201 |
| 2026-07-13 | 92.682795 |
| 2026-07-14 | 92.709973 |
| 2026-07-15 | 92.496178 |
| 2026-07-16 | 92.58857 |
| 2026-07-17 | 92.200432 |
| 2026-07-18 | 91.831833 |
| 2026-07-19 | 92.275785 |
| 2026-07-20 | 92.476444 |
| 2026-07-21 | 92.563472 |
| 2026-07-22 | 92.413717 |
| 2026-07-23 | 92.355716 |
| 2026-07-24 | 92.435959 |
| 2026-07-25 | 91.893375 |
| 2026-07-26 | 92.439539 |
| 2026-07-27 | 92.511846 |
| 2026-07-28 | 92.368787 |
| 2026-07-29 | 92.465059 |
| 2026-07-30 | 92.918631 |
| 2026-07-31 | 92.768035 |
| 2026-08-01 | 92.154932 |
| 2026-08-02 | 92.89696 |
| 2026-08-03 | 92.948584 |
| 2026-08-04 | 92.968319 |
| 2026-08-05 | 93.02492 |
| 2026-08-06 | 92.940077 |
| 2026-08-07 | 93.048238 |
| 2026-08-08 | 93.238827 |
| 2026-08-09 | 93.183428 |
| 2026-08-10 | 93.151506 |
| 2026-08-11 | 92.779543 |
| 2026-08-12 | 92.80392 |
| 2026-08-13 | 92.725947 |
| 2026-08-14 | 92.927257 |
| 2026-08-15 | 92.854779 |
| 2026-08-16 | 92.795074 |
| 2026-08-17 | 93.029908 |
| 2026-08-18 | 92.74179 |
| 2026-08-19 | 92.891199 |
| 2026-08-20 | 92.988527 |
| 2026-08-21 | 93.260299 |
| 2026-08-22 | 93.426337 |
| 2026-08-23 | 93.315151 |
| 2026-08-24 | 93.138253 |
| 2026-08-25 | 93.020509 |
| 2026-08-26 | 93.073911 |
| 2026-08-27 | 92.854548 |
| 2026-08-28 | 92.802683 |
| 2026-08-29 | 92.478383 |
| 2026-08-30 | 92.522374 |
| 2026-08-31 | 92.849509 |
| 2026-09-01 | 92.647387 |
| 2026-09-02 | 92.827464 |
| 2026-09-03 | 93.202272 |
| 2026-09-04 | 93.197053 |
| 2026-09-05 | 92.634708 |
| 2026-09-06 | 93.074925 |
| 2026-09-07 | 93.180069 |
| 2026-09-08 | 93.108384 |
| 2026-09-09 | 93.313673 |
| 2026-09-10 | 93.087826 |
| 2026-09-11 | 93.081677 |
| 2026-09-12 | 92.662544 |
| 2026-09-13 | 93.020289 |
| 2026-09-14 | 93.153392 |
| 2026-09-15 | 93.009877 |
| 2026-09-16 | 93.062036 |
| 2026-09-17 | 92.918152 |
| 2026-09-18 | 92.710472 |
| 2026-09-19 | 92.704587 |
| 2026-09-20 | 92.876528 |
| 2026-09-21 | 93.029883 |
| 2026-09-22 | 92.798283 |
| 2026-09-23 | 92.689102 |
| 2026-09-24 | 92.630109 |
| 2026-09-25 | 92.913622 |
| 2026-09-26 | 92.72328 |
| 2026-09-27 | 92.876103 |
| 2026-09-28 | 93.203303 |
| 2026-09-29 | 93.255263 |
| 2026-09-30 | 93.484939 |
| 2026-10-02 | 93.907843 |
| 2026-10-03 | 93.502196 |
| 2026-10-04 | 94.08225 |
| 2026-10-05 | 93.984925 |
| 2026-10-06 | 94.162488 |
| 2026-10-07 | 93.84355 |
| 2026-10-08 | 93.727812 |
| 2026-10-09 | 93.822786 |
| 2026-10-10 | 93.742402 |
| 2026-10-11 | 93.659918 |
| 2026-10-12 | 93.731922 |
| 2026-10-13 | 93.494976 |
| 2026-10-14 | 93.074286 |
| 2026-10-15 | 93.181092 |
| 2026-10-16 | 93.815398 |
| 2026-10-17 | 93.396649 |
| 2026-10-18 | 93.463341 |
| 2026-10-19 | 93.6983 |
| 2026-10-20 | 93.16521 |
| 2026-10-21 | 93.154706 |
| 2026-10-22 | 93.282943 |
| 2026-10-23 | 93.233625 |
| 2026-10-24 | 92.96573 |
| 2026-10-25 | 93.19613 |
| 2026-10-26 | 93.034485 |
| 2026-10-27 | 92.879915 |
| 2026-10-28 | 93.110492 |
| 2026-10-29 | 93.249556 |
| 2026-10-30 | 93.593318 |
| 2026-10-31 | 92.832672 |
| 2026-11-01 | 93.068982 |
High
94.9007
Low
87.2870
Average
92.0449
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/VUV API questions
How do I get the SGD/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/VUV rate in rates.VUV.
How far back does SGD/VUV historical data go?
Daily SGD/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.