SGD to VND exchange rate API
Singapore Dollar to Dong · quoted 2026-11-01
20183.53
▲ +6.96% over 2Y
1 SGD = 20183.53 VND · 1 VND = 0.000050 SGD · Get this rate via the API
1 SGD buys 20183.53 VND as of 2026-11-01, so 1 VND buys 0.000050 SGD. Over the last 2 years, SGD/VND traded between 18182.77 and 20857.06, averaged 20002.92 and rose 6.96%. The API holds daily SGD/VND rates from 2021-01-04 — 5 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-11-01 | 18870.035056 |
| 2024-11-02 | 19075.496524 |
| 2024-11-03 | 18954.783248 |
| 2024-11-04 | 18960.966963 |
| 2024-11-05 | 18973.689222 |
| 2024-11-06 | 18746.790692 |
| 2024-11-07 | 18956.726387 |
| 2024-11-08 | 18896.461582 |
| 2024-11-09 | 19057.390832 |
| 2024-11-10 | 18892.479493 |
| 2024-11-11 | 18765.168803 |
| 2024-11-12 | 18722.99714 |
| 2024-11-13 | 18739.055735 |
| 2024-11-14 | 18656.54244 |
| 2024-11-15 | 18732.867655 |
| 2024-11-16 | 18912.728442 |
| 2024-11-17 | 18802.244168 |
| 2024-11-18 | 18686.650876 |
| 2024-11-19 | 18762.564138 |
| 2024-11-20 | 18730.277398 |
| 2024-11-21 | 18710.240468 |
| 2024-11-22 | 18651.73314 |
| 2024-11-23 | 18852.901169 |
| 2024-11-24 | 18777.385763 |
| 2024-11-25 | 18671.014616 |
| 2024-11-26 | 18685.231861 |
| 2024-11-27 | 18692.598149 |
| 2024-11-28 | 18666.568006 |
| 2024-11-29 | 18700.421304 |
| 2024-11-30 | 18920.006535 |
| 2024-12-01 | 18747.03195 |
| 2024-12-02 | 18649.081618 |
| 2024-12-03 | 18672.621542 |
| 2024-12-04 | 18648.336813 |
| 2024-12-05 | 18729.801381 |
| 2024-12-06 | 18733.215969 |
| 2024-12-07 | 18903.359977 |
| 2024-12-08 | 18780.307599 |
| 2024-12-09 | 18722.17554 |
| 2024-12-10 | 18695.659683 |
| 2024-12-11 | 18673.713056 |
| 2024-12-12 | 18660.343762 |
| 2024-12-13 | 18637.947531 |
| 2024-12-14 | 18854.452444 |
| 2024-12-15 | 18654.510807 |
| 2024-12-16 | 18590.220496 |
| 2024-12-17 | 18601.278006 |
| 2024-12-18 | 18622.619849 |
| 2024-12-19 | 18509.628841 |
| 2024-12-20 | 18511.056426 |
| 2024-12-21 | 18778.712662 |
| 2024-12-22 | 18617.558461 |
| 2024-12-23 | 18534.973435 |
| 2024-12-24 | 18489.303721 |
| 2024-12-25 | 18636.470671 |
| 2024-12-26 | 18487.160118 |
| 2024-12-27 | 18517.359122 |
| 2024-12-28 | 18737.372234 |
| 2024-12-29 | 18552.810286 |
| 2024-12-30 | 18562.241802 |
| 2024-12-31 | 18477.311634 |
| 2025-01-01 | 18501.477345 |
| 2025-01-02 | 18427.770504 |
| 2025-01-03 | 18346.715373 |
| 2025-01-04 | 18556.299228 |
| 2025-01-05 | 18391.550588 |
| 2025-01-06 | 18462.447658 |
| 2025-01-07 | 18416.743557 |
| 2025-01-08 | 18303.714064 |
| 2025-01-09 | 18329.233972 |
| 2025-01-10 | 18334.272769 |
| 2025-01-11 | 18520.347453 |
| 2025-01-12 | 18338.530017 |
| 2025-01-13 | 18270.668627 |
| 2025-01-14 | 18313.577474 |
| 2025-01-15 | 18340.722101 |
| 2025-01-16 | 18322.865289 |
| 2025-01-17 | 18310.085417 |
| 2025-01-18 | 18507.48377 |
| 2025-01-19 | 18331.130152 |
| 2025-01-20 | 18333.557727 |
| 2025-01-21 | 18374.678266 |
| 2025-01-22 | 18391.811982 |
| 2025-01-23 | 18303.367864 |
| 2025-01-24 | 18385.325168 |
| 2025-01-25 | 18637.053172 |
| 2025-01-26 | 18471.373869 |
| 2025-01-27 | 18443.93622 |
| 2025-01-28 | 18301.747437 |
| 2025-01-29 | 18306.286996 |
| 2025-01-30 | 18322.922847 |
| 2025-01-31 | 18248.732405 |
| 2025-02-01 | 18475.664791 |
| 2025-02-02 | 18182.766042 |
| 2025-02-03 | 18304.111088 |
| 2025-02-04 | 18381.09565 |
| 2025-02-05 | 18396.951848 |
| 2025-02-06 | 18405.826935 |
| 2025-02-07 | 18493.768132 |
| 2025-02-08 | 18699.698052 |
| 2025-02-09 | 18504.932663 |
| 2025-02-10 | 18506.717253 |
| 2025-02-11 | 18579.678653 |
| 2025-02-12 | 18655.324088 |
| 2025-02-13 | 18627.944684 |
| 2025-02-14 | 18703.124232 |
| 2025-02-15 | 18963.604937 |
| 2025-02-16 | 18775.264294 |
| 2025-02-17 | 18742.332156 |
| 2025-02-18 | 18763.258662 |
| 2025-02-19 | 18790.04178 |
| 2025-02-20 | 18869.701099 |
| 2025-02-21 | 18865.725796 |
| 2025-02-22 | 19111.907348 |
| 2025-02-23 | 18944.652159 |
| 2025-02-24 | 18833.949637 |
| 2025-02-25 | 18851.034924 |
| 2025-02-26 | 18873.655914 |
| 2025-02-27 | 18836.939952 |
| 2025-02-28 | 18742.969275 |
| 2025-03-01 | 18899.951143 |
| 2025-03-02 | 18734.174873 |
| 2025-03-03 | 18773.390502 |
| 2025-03-04 | 18860.427595 |
| 2025-03-05 | 18854.338494 |
| 2025-03-06 | 18899.599644 |
| 2025-03-07 | 18947.868051 |
| 2025-03-08 | 19157.691604 |
| 2025-03-09 | 19014.146207 |
| 2025-03-10 | 18958.187159 |
| 2025-03-11 | 18914.683174 |
| 2025-03-12 | 18867.990199 |
| 2025-03-13 | 18852.594158 |
| 2025-03-14 | 18901.740227 |
| 2025-03-15 | 19123.359091 |
| 2025-03-16 | 18940.627969 |
| 2025-03-17 | 18952.712963 |
| 2025-03-18 | 18948.57252 |
| 2025-03-19 | 18947.018466 |
| 2025-03-20 | 18912.822776 |
| 2025-03-21 | 18957.395177 |
| 2025-03-22 | 19159.890042 |
| 2025-03-23 | 19019.602604 |
| 2025-03-24 | 18937.457386 |
| 2025-03-25 | 18972.798624 |
| 2025-03-26 | 18900.652697 |
| 2025-03-27 | 18877.487365 |
| 2025-03-28 | 18860.293774 |
| 2025-03-29 | 19062.276626 |
| 2025-03-30 | 18905.02004 |
| 2025-03-31 | 18838.027751 |
| 2025-04-01 | 18864.437603 |
| 2025-04-02 | 18875.887383 |
| 2025-04-03 | 19113.449307 |
| 2025-04-04 | 19050.501441 |
| 2025-04-05 | 19157.775049 |
| 2025-04-06 | 18993.947951 |
| 2025-04-07 | 18910.889866 |
| 2025-04-08 | 19046.63661 |
| 2025-04-09 | 19093.77451 |
| 2025-04-10 | 19086.349824 |
| 2025-04-11 | 19266.485628 |
| 2025-04-12 | 19537.978061 |
| 2025-04-13 | 19351.417235 |
| 2025-04-14 | 19403.279039 |
| 2025-04-15 | 19402.63207 |
| 2025-04-16 | 19441.370635 |
| 2025-04-17 | 19488.681978 |
| 2025-04-18 | 19552.735475 |
| 2025-04-19 | 19683.970285 |
| 2025-04-20 | 19614.096607 |
| 2025-04-21 | 19621.260412 |
| 2025-04-22 | 19605.559309 |
| 2025-04-23 | 19606.141594 |
| 2025-04-24 | 19623.147115 |
| 2025-04-25 | 19578.525079 |
| 2025-04-26 | 19778.956316 |
| 2025-04-27 | 19628.807515 |
| 2025-04-28 | 19567.472307 |
| 2025-04-29 | 19630.632867 |
| 2025-04-30 | 19653.90541 |
| 2025-05-01 | 19578.394428 |
| 2025-05-02 | 19806.410938 |
| 2025-05-03 | 19977.008499 |
| 2025-05-04 | 19826.707393 |
| 2025-05-05 | 19878.868046 |
| 2025-05-06 | 19871.771335 |
| 2025-05-07 | 19820.609906 |
| 2025-05-08 | 19763.228752 |
| 2025-05-09 | 19754.434214 |
| 2025-05-10 | 20075.148016 |
| 2025-05-11 | 19816.709923 |
| 2025-05-12 | 19616.338005 |
| 2025-05-13 | 19662.590919 |
| 2025-05-14 | 19751.910177 |
| 2025-05-15 | 19749.469914 |
| 2025-05-16 | 19726.503764 |
| 2025-05-17 | 19837.068417 |
| 2025-05-18 | 19786.367014 |
| 2025-05-19 | 19819.93488 |
| 2025-05-20 | 19810.284971 |
| 2025-05-21 | 19910.156218 |
| 2025-05-22 | 19897.205266 |
| 2025-05-23 | 19930.467348 |
| 2025-05-24 | 20091.127055 |
| 2025-05-25 | 20062.75974 |
| 2025-05-26 | 19964.560948 |
| 2025-05-27 | 19902.599378 |
| 2025-05-28 | 19913.438467 |
| 2025-05-29 | 19944.763724 |
| 2025-05-30 | 19939.133837 |
| 2025-05-31 | 20163.669889 |
| 2025-06-01 | 19991.690963 |
| 2025-06-02 | 20008.972108 |
| 2025-06-03 | 19988.52566 |
| 2025-06-04 | 20000.481072 |
| 2025-06-05 | 20075.366126 |
| 2025-06-06 | 20026.598247 |
| 2025-06-07 | 20080.922096 |
| 2025-06-08 | 20047.326106 |
| 2025-06-09 | 20010.281518 |
| 2025-06-10 | 20013.867858 |
| 2025-06-11 | 19995.239987 |
| 2025-06-12 | 20129.714765 |
| 2025-06-13 | 20086.337082 |
| 2025-06-14 | 20466.531314 |
| 2025-06-15 | 20166.567902 |
| 2025-06-16 | 20138.417493 |
| 2025-06-17 | 20132.392012 |
| 2025-06-18 | 20083.435601 |
| 2025-06-19 | 20050.622246 |
| 2025-06-20 | 20107.781542 |
| 2025-06-21 | 20402.67519 |
| 2025-06-22 | 20114.419512 |
| 2025-06-23 | 20040.547838 |
| 2025-06-24 | 20220.781269 |
| 2025-06-25 | 20193.198663 |
| 2025-06-26 | 20252.053748 |
| 2025-06-27 | 20226.675904 |
| 2025-06-28 | 20366.313045 |
| 2025-06-29 | 20324.308873 |
| 2025-06-30 | 20250.018792 |
| 2025-07-01 | 20331.930634 |
| 2025-07-02 | 20298.035792 |
| 2025-07-03 | 20344.052437 |
| 2025-07-04 | 20321.545241 |
| 2025-07-05 | 20572.318062 |
| 2025-07-06 | 20455.922188 |
| 2025-07-07 | 20221.647505 |
| 2025-07-08 | 20198.676183 |
| 2025-07-09 | 20172.61477 |
| 2025-07-10 | 20173.368605 |
| 2025-07-11 | 20166.126294 |
| 2025-07-12 | 20382.608526 |
| 2025-07-13 | 20262.238796 |
| 2025-07-14 | 20166.245225 |
| 2025-07-15 | 20158.280227 |
| 2025-07-16 | 20126.146705 |
| 2025-07-17 | 20093.364896 |
| 2025-07-18 | 20168.38135 |
| 2025-07-19 | 20346.21043 |
| 2025-07-20 | 20184.708649 |
| 2025-07-21 | 20188.986681 |
| 2025-07-22 | 20175.951093 |
| 2025-07-23 | 20241.825572 |
| 2025-07-24 | 20240.611274 |
| 2025-07-25 | 20177.385397 |
| 2025-07-26 | 20380.892989 |
| 2025-07-27 | 20235.117259 |
| 2025-07-28 | 20161.597159 |
| 2025-07-29 | 20121.044741 |
| 2025-07-30 | 20097.052609 |
| 2025-07-31 | 19976.6404 |
| 2025-08-01 | 19961.582408 |
| 2025-08-02 | 20311.671722 |
| 2025-08-03 | 20159.635936 |
| 2025-08-04 | 20114.34956 |
| 2025-08-05 | 20130.491631 |
| 2025-08-06 | 20165.691532 |
| 2025-08-07 | 20187.664353 |
| 2025-08-08 | 20177.514821 |
| 2025-08-09 | 20397.912811 |
| 2025-08-10 | 20235.367772 |
| 2025-08-11 | 20160.1151 |
| 2025-08-12 | 20186.112033 |
| 2025-08-13 | 20302.307819 |
| 2025-08-14 | 20281.860126 |
| 2025-08-15 | 20259.380709 |
| 2025-08-16 | 20417.425234 |
| 2025-08-17 | 20318.570204 |
| 2025-08-18 | 20269.206908 |
| 2025-08-19 | 20279.252321 |
| 2025-08-20 | 20285.501315 |
| 2025-08-21 | 20291.575781 |
| 2025-08-22 | 20245.897299 |
| 2025-08-23 | 20617.724924 |
| 2025-08-24 | 20556.226283 |
| 2025-08-25 | 20275.345298 |
| 2025-08-26 | 20278.062779 |
| 2025-08-27 | 20231.210841 |
| 2025-08-28 | 20321.236433 |
| 2025-08-29 | 20270.39213 |
| 2025-08-30 | 20550.505097 |
| 2025-08-31 | 20352.879437 |
| 2025-09-01 | 20291.644142 |
| 2025-09-02 | 20196.495057 |
| 2025-09-03 | 20243.5836 |
| 2025-09-04 | 20244.563051 |
| 2025-09-05 | 20296.196659 |
| 2025-09-06 | 20529.087659 |
| 2025-09-07 | 20409.940574 |
| 2025-09-08 | 20334.745656 |
| 2025-09-09 | 20365.885985 |
| 2025-09-10 | 20343.657013 |
| 2025-09-11 | 20315.557433 |
| 2025-09-12 | 20315.190564 |
| 2025-09-13 | 20611.933861 |
| 2025-09-14 | 20391.33652 |
| 2025-09-15 | 20371.864576 |
| 2025-09-16 | 20411.632592 |
| 2025-09-17 | 20430.999328 |
| 2025-09-18 | 20382.048229 |
| 2025-09-19 | 20304.579258 |
| 2025-09-20 | 20533.243631 |
| 2025-09-21 | 20373.557086 |
| 2025-09-22 | 20358.181211 |
| 2025-09-23 | 20350.601313 |
| 2025-09-24 | 20301.374232 |
| 2025-09-25 | 20258.783529 |
| 2025-09-26 | 20190.519583 |
| 2025-09-27 | 20525.317846 |
| 2025-09-28 | 20243.593642 |
| 2025-09-29 | 20242.843398 |
| 2025-09-30 | 20279.294946 |
| 2025-10-01 | 20260.034496 |
| 2025-10-02 | 20281.708102 |
| 2025-10-03 | 20237.512517 |
| 2025-10-04 | 20536.446463 |
| 2025-10-05 | 20256.067568 |
| 2025-10-06 | 20158.647639 |
| 2025-10-07 | 20431.742382 |
| 2025-10-08 | 20417.57441 |
| 2025-10-09 | 20400.273721 |
| 2025-10-10 | 20372.131431 |
| 2025-10-11 | 20244.579899 |
| 2025-10-12 | 20360.456574 |
| 2025-10-13 | 20350.71236 |
| 2025-10-14 | 20313.379795 |
| 2025-10-15 | 20389.93963 |
| 2025-10-16 | 20388.096737 |
| 2025-10-17 | 20408.506484 |
| 2025-10-18 | 20363.295922 |
| 2025-10-19 | 20388.751127 |
| 2025-10-20 | 20416.821594 |
| 2025-10-21 | 20369.841426 |
| 2025-10-22 | 20349.513893 |
| 2025-10-23 | 20335.014614 |
| 2025-10-24 | 20323.074195 |
| 2025-10-25 | 20356.502014 |
| 2025-10-26 | 20324.010569 |
| 2025-10-27 | 20356.948481 |
| 2025-10-28 | 20367.747033 |
| 2025-10-29 | 20411.021115 |
| 2025-10-30 | 20282.028636 |
| 2025-10-31 | 20283.274004 |
| 2025-11-01 | 20222.037239 |
| 2025-11-02 | 20257.756869 |
| 2025-11-03 | 20245.370476 |
| 2025-11-04 | 20214.590312 |
| 2025-11-05 | 20208.187077 |
| 2025-11-06 | 20247.216695 |
| 2025-11-07 | 20272.333919 |
| 2025-11-08 | 20132.163176 |
| 2025-11-09 | 20264.750825 |
| 2025-11-10 | 20257.857386 |
| 2025-11-11 | 20278.646203 |
| 2025-11-12 | 20290.916448 |
| 2025-11-13 | 20330.117057 |
| 2025-11-14 | 20354.644806 |
| 2025-11-15 | 20262.656202 |
| 2025-11-16 | 20339.111132 |
| 2025-11-17 | 20299.191886 |
| 2025-11-18 | 20320.125331 |
| 2025-11-19 | 20295.468523 |
| 2025-11-20 | 20239.041934 |
| 2025-11-21 | 20231.146508 |
| 2025-11-22 | 20097.647241 |
| 2025-11-23 | 20226.522115 |
| 2025-11-24 | 20326.947767 |
| 2025-11-25 | 20332.719348 |
| 2025-11-26 | 20382.467777 |
| 2025-11-27 | 20387.014656 |
| 2025-11-28 | 20387.813622 |
| 2025-11-29 | 20268.425262 |
| 2025-11-30 | 20382.68655 |
| 2025-12-01 | 20451.44793 |
| 2025-12-02 | 20391.4993 |
| 2025-12-03 | 20447.406341 |
| 2025-12-04 | 20420.299317 |
| 2025-12-05 | 20423.936748 |
| 2025-12-06 | 20348.702734 |
| 2025-12-07 | 20406.437448 |
| 2025-12-08 | 20407.081041 |
| 2025-12-09 | 20399.248342 |
| 2025-12-10 | 20411.469137 |
| 2025-12-11 | 20436.754191 |
| 2025-12-12 | 20437.410695 |
| 2025-12-13 | 20368.990591 |
| 2025-12-14 | 20414.969748 |
| 2025-12-15 | 20483.930475 |
| 2025-12-16 | 20505.853581 |
| 2025-12-17 | 20459.201087 |
| 2025-12-18 | 20461.898303 |
| 2025-12-19 | 20422.478415 |
| 2025-12-20 | 20376.747609 |
| 2025-12-21 | 20414.975194 |
| 2025-12-22 | 20478.631143 |
| 2025-12-23 | 20549.271413 |
| 2025-12-24 | 20566.360419 |
| 2025-12-25 | 20522.787933 |
| 2025-12-26 | 20551.33813 |
| 2025-12-27 | 20541.446282 |
| 2025-12-28 | 20537.355948 |
| 2025-12-29 | 20526.150255 |
| 2025-12-30 | 20527.321259 |
| 2025-12-31 | 20522.796156 |
| 2026-01-01 | 20543.902869 |
| 2026-01-02 | 20496.726808 |
| 2026-01-03 | 20453.301817 |
| 2026-01-04 | 20501.964053 |
| 2026-01-05 | 20476.207309 |
| 2026-01-06 | 20600.663535 |
| 2026-01-07 | 20577.488869 |
| 2026-01-08 | 20523.278352 |
| 2026-01-09 | 20480.00633 |
| 2026-01-10 | 20442.877299 |
| 2026-01-11 | 20497.722658 |
| 2026-01-12 | 20518.933141 |
| 2026-01-13 | 20475.817835 |
| 2026-01-14 | 20471.025258 |
| 2026-01-15 | 20471.02618 |
| 2026-01-16 | 20463.447604 |
| 2026-01-17 | 20373.011518 |
| 2026-01-18 | 20444.171813 |
| 2026-01-19 | 20512.628585 |
| 2026-01-20 | 20543.199296 |
| 2026-01-21 | 20566.192039 |
| 2026-01-22 | 20537.48596 |
| 2026-01-23 | 20596.035162 |
| 2026-01-24 | 20633.271068 |
| 2026-01-25 | 20715.11005 |
| 2026-01-26 | 20679.185997 |
| 2026-01-27 | 20728.599932 |
| 2026-01-28 | 20747.087375 |
| 2026-01-29 | 20674.748245 |
| 2026-01-30 | 20522.994441 |
| 2026-01-31 | 20443.949999 |
| 2026-02-01 | 20483.977209 |
| 2026-02-02 | 20504.322171 |
| 2026-02-03 | 20540.445073 |
| 2026-02-04 | 20512.649214 |
| 2026-02-05 | 20467.660876 |
| 2026-02-06 | 20462.108085 |
| 2026-02-07 | 20310.66904 |
| 2026-02-08 | 20349.823283 |
| 2026-02-09 | 20525.6921 |
| 2026-02-10 | 20514.0341 |
| 2026-02-11 | 20635.976811 |
| 2026-02-12 | 20643.324245 |
| 2026-02-13 | 20612.473341 |
| 2026-02-14 | 20472.091601 |
| 2026-02-15 | 20589.556092 |
| 2026-02-16 | 20640.78989 |
| 2026-02-17 | 20613.583445 |
| 2026-02-18 | 20608.470204 |
| 2026-02-19 | 20507.058022 |
| 2026-02-20 | 20533.499091 |
| 2026-02-21 | 20405.53326 |
| 2026-02-22 | 20528.213346 |
| 2026-02-23 | 20631.685297 |
| 2026-02-24 | 20723.14205 |
| 2026-02-25 | 20727.672563 |
| 2026-02-26 | 20725.356882 |
| 2026-02-27 | 20651.908077 |
| 2026-02-28 | 20660.889531 |
| 2026-03-01 | 20569.765313 |
| 2026-03-02 | 20589.44015 |
| 2026-03-03 | 20553.912118 |
| 2026-03-04 | 20636.133014 |
| 2026-03-05 | 20587.735568 |
| 2026-03-06 | 20535.705224 |
| 2026-03-07 | 20399.12334 |
| 2026-03-08 | 20526.481092 |
| 2026-03-09 | 20602.342106 |
| 2026-03-10 | 20697.730288 |
| 2026-03-11 | 20668.261929 |
| 2026-03-12 | 20665.435262 |
| 2026-03-13 | 20612.039562 |
| 2026-03-14 | 20542.397837 |
| 2026-03-15 | 20540.294844 |
| 2026-03-16 | 20629.612212 |
| 2026-03-17 | 20657.758496 |
| 2026-03-18 | 20596.431012 |
| 2026-03-19 | 20560.977499 |
| 2026-03-20 | 20612.018327 |
| 2026-03-21 | 20524.085205 |
| 2026-03-22 | 20570.555812 |
| 2026-03-23 | 20711.982331 |
| 2026-03-24 | 20679.418623 |
| 2026-03-25 | 20667.975643 |
| 2026-03-26 | 20578.824601 |
| 2026-03-27 | 20521.201285 |
| 2026-03-28 | 20372.382005 |
| 2026-03-29 | 20462.274574 |
| 2026-03-30 | 20489.977731 |
| 2026-03-31 | 20519.309555 |
| 2026-04-01 | 20615.356697 |
| 2026-04-02 | 20537.298949 |
| 2026-04-03 | 20526.584478 |
| 2026-04-04 | 20485.284878 |
| 2026-04-05 | 20500.462329 |
| 2026-04-06 | 20567.306538 |
| 2026-04-07 | 20571.836488 |
| 2026-04-08 | 20757.203698 |
| 2026-04-09 | 20725.802939 |
| 2026-04-10 | 20739.469812 |
| 2026-04-11 | 20670.217895 |
| 2026-04-12 | 20645.859055 |
| 2026-04-13 | 20709.006819 |
| 2026-04-14 | 20787.797811 |
| 2026-04-15 | 20762.66596 |
| 2026-04-16 | 20772.932423 |
| 2026-04-17 | 20767.066157 |
| 2026-04-18 | 20734.526337 |
| 2026-04-19 | 20711.517557 |
| 2026-04-20 | 20783.282755 |
| 2026-04-21 | 20776.413885 |
| 2026-04-22 | 20736.684137 |
| 2026-04-23 | 20708.316645 |
| 2026-04-24 | 20701.636623 |
| 2026-04-25 | 20656.626516 |
| 2026-04-26 | 20681.435084 |
| 2026-04-27 | 20772.098006 |
| 2026-04-28 | 20680.680989 |
| 2026-04-29 | 20699.976739 |
| 2026-04-30 | 20710.427823 |
| 2026-05-01 | 20778.856766 |
| 2026-05-02 | 20710.295251 |
| 2026-05-03 | 20753.25575 |
| 2026-05-04 | 20717.972942 |
| 2026-05-05 | 20685.947153 |
| 2026-05-06 | 20826.46404 |
| 2026-05-07 | 20857.064337 |
| 2026-05-08 | 20820.790429 |
| 2026-05-09 | 20759.033905 |
| 2026-05-10 | 20804.369853 |
| 2026-05-11 | 20801.983663 |
| 2026-05-12 | 20763.163573 |
| 2026-05-13 | 20785.828108 |
| 2026-05-14 | 20767.281674 |
| 2026-05-15 | 20658.903816 |
| 2026-05-16 | 20580.813682 |
| 2026-05-17 | 20636.736372 |
| 2026-05-18 | 20680.783311 |
| 2026-05-19 | 20644.146236 |
| 2026-05-20 | 20658.451769 |
| 2026-05-21 | 20664.322631 |
| 2026-05-22 | 20660.573939 |
| 2026-05-23 | 20471.698185 |
| 2026-05-24 | 20653.170589 |
| 2026-05-25 | 20708.772271 |
| 2026-05-26 | 20691.543735 |
| 2026-05-27 | 20679.682848 |
| 2026-05-28 | 20645.862643 |
| 2026-05-29 | 20678.524311 |
| 2026-05-30 | 20607.18407 |
| 2026-05-31 | 20646.753941 |
| 2026-06-01 | 20664.426731 |
| 2026-06-02 | 20665.303827 |
| 2026-06-03 | 20617.67551 |
| 2026-06-04 | 20603.323859 |
| 2026-06-05 | 20586.548081 |
| 2026-06-06 | 20450.554283 |
| 2026-06-08 | 20536.678563 |
| 2026-06-09 | 20561.169222 |
| 2026-06-10 | 20498.147285 |
| 2026-06-11 | 20509.479826 |
| 2026-06-12 | 20566.592202 |
| 2026-06-13 | 20538.097398 |
| 2026-06-14 | 20525.280164 |
| 2026-06-15 | 20575.646488 |
| 2026-06-16 | 20577.219793 |
| 2026-06-17 | 20576.720846 |
| 2026-06-18 | 20462.688399 |
| 2026-06-19 | 20462.852438 |
| 2026-06-20 | 20398.489063 |
| 2026-06-21 | 20432.477161 |
| 2026-06-22 | 20427.685001 |
| 2026-06-23 | 20378.878929 |
| 2026-06-24 | 20347.748258 |
| 2026-06-25 | 20353.623194 |
| 2026-06-26 | 20395.815168 |
| 2026-06-27 | 20355.185377 |
| 2026-06-28 | 20358.190969 |
| 2026-06-29 | 20394.507319 |
| 2026-06-30 | 20386.259492 |
| 2026-07-01 | 20353.398564 |
| 2026-07-02 | 20379.432463 |
| 2026-07-03 | 20445.291259 |
| 2026-07-04 | 20353.886118 |
| 2026-07-05 | 20411.941192 |
| 2026-07-06 | 20400.910734 |
| 2026-07-07 | 20433.351379 |
| 2026-07-08 | 20390.066704 |
| 2026-07-09 | 20408.061533 |
| 2026-07-10 | 20422.591592 |
| 2026-07-11 | 20312.32102 |
| 2026-07-12 | 20324.061072 |
| 2026-07-13 | 20387.57907 |
| 2026-07-14 | 20379.826128 |
| 2026-07-15 | 20390.630894 |
| 2026-07-16 | 20437.608623 |
| 2026-07-17 | 20419.713849 |
| 2026-07-18 | 20334.914019 |
| 2026-07-19 | 20356.240804 |
| 2026-07-20 | 20431.907724 |
| 2026-07-21 | 20458.855705 |
| 2026-07-22 | 20453.417183 |
| 2026-07-23 | 20447.891187 |
| 2026-07-24 | 20454.773192 |
| 2026-07-25 | 20399.815241 |
| 2026-07-26 | 20440.244143 |
| 2026-07-27 | 20462.816936 |
| 2026-07-28 | 20426.761902 |
| 2026-07-29 | 20438.822931 |
| 2026-07-30 | 20491.918888 |
| 2026-07-31 | 20526.476243 |
| 2026-08-01 | 20475.995417 |
| 2026-08-02 | 20558.981797 |
| 2026-08-03 | 20580.598608 |
| 2026-08-04 | 20564.116924 |
| 2026-08-05 | 20567.704665 |
| 2026-08-06 | 20541.854583 |
| 2026-08-07 | 20533.581428 |
| 2026-08-08 | 20485.110171 |
| 2026-08-09 | 20555.622772 |
| 2026-08-10 | 20514.61803 |
| 2026-08-11 | 20486.731229 |
| 2026-08-12 | 20494.721279 |
| 2026-08-13 | 20426.521323 |
| 2026-08-14 | 20499.036651 |
| 2026-08-15 | 20497.533297 |
| 2026-08-16 | 20476.65 |
| 2026-08-17 | 20592.912422 |
| 2026-08-18 | 20560.984022 |
| 2026-08-19 | 20587.824566 |
| 2026-08-20 | 20609.324138 |
| 2026-08-21 | 20644.082431 |
| 2026-08-22 | 20524.176033 |
| 2026-08-23 | 20564.004716 |
| 2026-08-24 | 20645.44367 |
| 2026-08-25 | 20637.142847 |
| 2026-08-26 | 20623.440513 |
| 2026-08-27 | 20592.950321 |
| 2026-08-28 | 20581.908207 |
| 2026-08-29 | 20485.229596 |
| 2026-08-30 | 20516.30648 |
| 2026-08-31 | 20554.772766 |
| 2026-09-01 | 20545.806031 |
| 2026-09-02 | 20545.66524 |
| 2026-09-03 | 20651.38219 |
| 2026-09-04 | 20656.622208 |
| 2026-09-05 | 20548.760753 |
| 2026-09-06 | 20615.771068 |
| 2026-09-07 | 20647.806096 |
| 2026-09-08 | 20609.630769 |
| 2026-09-09 | 20604.361605 |
| 2026-09-10 | 20532.275923 |
| 2026-09-11 | 20513.533423 |
| 2026-09-12 | 20393.394789 |
| 2026-09-13 | 20466.023317 |
| 2026-09-14 | 20493.020019 |
| 2026-09-15 | 20494.015019 |
| 2026-09-16 | 20479.99252 |
| 2026-09-17 | 20457.644903 |
| 2026-09-18 | 20418.335023 |
| 2026-09-19 | 20378.226669 |
| 2026-09-20 | 20438.763167 |
| 2026-09-21 | 20479.686833 |
| 2026-09-22 | 20480.51222 |
| 2026-09-23 | 20407.397022 |
| 2026-09-24 | 20380.211446 |
| 2026-09-25 | 20412.548247 |
| 2026-09-26 | 20323.736644 |
| 2026-09-27 | 20382.955635 |
| 2026-09-28 | 20392.673989 |
| 2026-09-29 | 20407.537139 |
| 2026-09-30 | 20400.843567 |
| 2026-10-01 | 20364.562497 |
| 2026-10-02 | 20377.005096 |
| 2026-10-03 | 20324.718126 |
| 2026-10-04 | 20392.820465 |
| 2026-10-05 | 20374.416699 |
| 2026-10-06 | 20424.771182 |
| 2026-10-07 | 20363.051668 |
| 2026-10-08 | 20310.149125 |
| 2026-10-09 | 20275.053549 |
| 2026-10-10 | 20131.537577 |
| 2026-10-11 | 20267.756299 |
| 2026-10-12 | 20303.816226 |
| 2026-10-13 | 20318.729408 |
| 2026-10-14 | 20259.462194 |
| 2026-10-15 | 20244.087063 |
| 2026-10-16 | 20294.767134 |
| 2026-10-17 | 20184.698734 |
| 2026-10-18 | 20270.443021 |
| 2026-10-19 | 20316.804021 |
| 2026-10-20 | 20309.95075 |
| 2026-10-21 | 20326.014003 |
| 2026-10-22 | 20300.215872 |
| 2026-10-23 | 20277.535613 |
| 2026-10-24 | 20060.944017 |
| 2026-10-25 | 20275.07005 |
| 2026-10-26 | 20252.019324 |
| 2026-10-27 | 20236.089365 |
| 2026-10-28 | 20228.484483 |
| 2026-10-29 | 20222.118863 |
| 2026-10-30 | 20253.503477 |
| 2026-10-31 | 20156.75571 |
| 2026-11-01 | 20183.525838 |
High
20857.06
Low
18182.77
Average
20002.92
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/VND API questions
How do I get the SGD/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/VND rate in rates.VND.
How far back does SGD/VND historical data go?
Daily SGD/VND rates are available from 2021-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.