SGD to VEF exchange rate API
Singapore Dollar to Bolivar · quoted 2026-11-01
69454968.73
▲ +2052.85% over 2Y
1 SGD = 69454968.73 VEF · 1 VEF = 0.000000 SGD · Get this rate via the API
1 SGD buys 69454968.73 VEF as of 2026-11-01, so 1 VEF buys 0.000000 SGD. Over the last 2 years, SGD/VEF traded between 3226181.54 and 69466915.89, averaged 23884373.76 and rose 2052.85%. The API holds daily SGD/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-11-01 | 3.226181538373e+06 |
| 2024-11-02 | 3.227727513107e+06 |
| 2024-11-03 | 3.232513337667e+06 |
| 2024-11-04 | 3.25108847439e+06 |
| 2024-11-05 | 3.250149551206e+06 |
| 2024-11-06 | 3.250589553551e+06 |
| 2024-11-07 | 3.307660359627e+06 |
| 2024-11-08 | 3.335759595756e+06 |
| 2024-11-09 | 3.330380117641e+06 |
| 2024-11-10 | 3.361170031461e+06 |
| 2024-11-11 | 3.353162038784e+06 |
| 2024-11-12 | 3.341123543015e+06 |
| 2024-11-13 | 3.355485242328e+06 |
| 2024-11-14 | 3.343489391517e+06 |
| 2024-11-15 | 3.390436036549e+06 |
| 2024-11-16 | 3.407237834806e+06 |
| 2024-11-17 | 3.408026204264e+06 |
| 2024-11-18 | 3.401733399272e+06 |
| 2024-11-19 | 3.415224130137e+06 |
| 2024-11-20 | 3.411889052794e+06 |
| 2024-11-21 | 3.42347480754e+06 |
| 2024-11-22 | 3.432257447155e+06 |
| 2024-11-23 | 3.453899122762e+06 |
| 2024-11-24 | 3.46035912086e+06 |
| 2024-11-25 | 3.46004492715e+06 |
| 2024-11-26 | 3.463338395018e+06 |
| 2024-11-27 | 3.47599405306e+06 |
| 2024-11-28 | 3.482693832929e+06 |
| 2024-11-29 | 3.52133382654e+06 |
| 2024-11-30 | 3.548838686896e+06 |
| 2024-12-01 | 3.549709362952e+06 |
| 2024-12-02 | 3.530898246621e+06 |
| 2024-12-03 | 3.543862464317e+06 |
| 2024-12-04 | 3.547666874941e+06 |
| 2024-12-05 | 3.58368806068e+06 |
| 2024-12-06 | 3.603137506937e+06 |
| 2024-12-07 | 3.629193100532e+06 |
| 2024-12-08 | 3.628652709214e+06 |
| 2024-12-09 | 3.637556327495e+06 |
| 2024-12-10 | 3.639245787767e+06 |
| 2024-12-11 | 3.650986550105e+06 |
| 2024-12-12 | 3.671496447458e+06 |
| 2024-12-13 | 3.698774643356e+06 |
| 2024-12-14 | 3.727372906212e+06 |
| 2024-12-15 | 3.727703868112e+06 |
| 2024-12-16 | 3.723400454937e+06 |
| 2024-12-17 | 3.723828579108e+06 |
| 2024-12-18 | 3.73698035833e+06 |
| 2024-12-19 | 3.743621941545e+06 |
| 2024-12-20 | 3.77592249654e+06 |
| 2024-12-21 | 3.797373482949e+06 |
| 2024-12-22 | 3.797872307906e+06 |
| 2024-12-23 | 3.793147439174e+06 |
| 2024-12-24 | 3.794535569285e+06 |
| 2024-12-25 | 3.794798321788e+06 |
| 2024-12-26 | 3.795518911203e+06 |
| 2024-12-27 | 3.8062409714e+06 |
| 2024-12-28 | 3.805059801528e+06 |
| 2024-12-29 | 3.805345173984e+06 |
| 2024-12-30 | 3.823994434407e+06 |
| 2024-12-31 | 3.810248368303e+06 |
| 2025-01-01 | 3.804336411836e+06 |
| 2025-01-02 | 3.805992822974e+06 |
| 2025-01-03 | 3.831681118416e+06 |
| 2025-01-04 | 3.864513317733e+06 |
| 2025-01-05 | 3.864256097961e+06 |
| 2025-01-06 | 3.896182927215e+06 |
| 2025-01-07 | 3.888773013448e+06 |
| 2025-01-08 | 3.867559674174e+06 |
| 2025-01-09 | 3.886835744656e+06 |
| 2025-01-10 | 3.932696014761e+06 |
| 2025-01-11 | 3.9234021329e+06 |
| 2025-01-12 | 3.923837474818e+06 |
| 2025-01-13 | 3.915410909752e+06 |
| 2025-01-14 | 3.928874150452e+06 |
| 2025-01-15 | 3.940218627674e+06 |
| 2025-01-16 | 3.966885817388e+06 |
| 2025-01-17 | 3.999247623159e+06 |
| 2025-01-18 | 4.020701158064e+06 |
| 2025-01-19 | 4.023513335523e+06 |
| 2025-01-20 | 4.018978318605e+06 |
| 2025-01-21 | 4.039979273921e+06 |
| 2025-01-22 | 4.083109890883e+06 |
| 2025-01-23 | 4.105076407564e+06 |
| 2025-01-24 | 4.1660451674e+06 |
| 2025-01-25 | 4.203656968476e+06 |
| 2025-01-26 | 4.202692957398e+06 |
| 2025-01-27 | 4.215418987169e+06 |
| 2025-01-28 | 4.200745976094e+06 |
| 2025-01-29 | 4.234018372632e+06 |
| 2025-01-30 | 4.244816248787e+06 |
| 2025-01-31 | 4.270158465174e+06 |
| 2025-02-01 | 4.300854104292e+06 |
| 2025-02-02 | 4.279829823167e+06 |
| 2025-02-03 | 4.276244235499e+06 |
| 2025-02-04 | 4.311449917859e+06 |
| 2025-02-05 | 4.354743110717e+06 |
| 2025-02-06 | 4.381256284119e+06 |
| 2025-02-07 | 4.440022062789e+06 |
| 2025-02-08 | 4.464197979841e+06 |
| 2025-02-09 | 4.46558196798e+06 |
| 2025-02-10 | 4.464622225094e+06 |
| 2025-02-11 | 4.460652336048e+06 |
| 2025-02-12 | 4.504703241815e+06 |
| 2025-02-13 | 4.536435328985e+06 |
| 2025-02-14 | 4.604100273198e+06 |
| 2025-02-15 | 4.628612830679e+06 |
| 2025-02-16 | 4.626657490451e+06 |
| 2025-02-17 | 4.620929613528e+06 |
| 2025-02-18 | 4.616314655476e+06 |
| 2025-02-19 | 4.62582437924e+06 |
| 2025-02-20 | 4.668246960494e+06 |
| 2025-02-21 | 4.720718520893e+06 |
| 2025-02-22 | 4.739136628768e+06 |
| 2025-02-23 | 4.74006305027e+06 |
| 2025-02-24 | 4.73377768397e+06 |
| 2025-02-25 | 4.738800675372e+06 |
| 2025-02-27 | 4.784702209646e+06 |
| 2025-02-28 | 4.759028167272e+06 |
| 2025-03-01 | 4.766286279633e+06 |
| 2025-03-02 | 4.766465268632e+06 |
| 2025-03-03 | 4.77804481312e+06 |
| 2025-03-04 | 4.804638555545e+06 |
| 2025-03-05 | 4.78966597233e+06 |
| 2025-03-06 | 4.813636644815e+06 |
| 2025-03-07 | 4.838213635802e+06 |
| 2025-03-08 | 4.859455954266e+06 |
| 2025-03-10 | 4.861409532339e+06 |
| 2025-03-11 | 4.904981705671e+06 |
| 2025-03-12 | 4.870341823316e+06 |
| 2025-03-13 | 4.850277612422e+06 |
| 2025-03-14 | 4.867167714721e+06 |
| 2025-03-15 | 4.814321252161e+06 |
| 2025-03-17 | 4.897583472202e+06 |
| 2025-03-18 | 4.95100894548e+06 |
| 2025-03-19 | 5.035431824252e+06 |
| 2025-03-20 | 5.02548783026e+06 |
| 2025-03-21 | 5.074880179012e+06 |
| 2025-03-22 | 5.101644792127e+06 |
| 2025-03-25 | 5.110945524779e+06 |
| 2025-03-26 | 5.114895380228e+06 |
| 2025-03-27 | 5.132830333775e+06 |
| 2025-03-28 | 5.153990596262e+06 |
| 2025-03-29 | 5.174541658293e+06 |
| 2025-03-30 | 5.16430783187e+06 |
| 2025-04-01 | 5.172143491517e+06 |
| 2025-04-02 | 5.197397353036e+06 |
| 2025-04-03 | 5.24944632161e+06 |
| 2025-04-04 | 5.240213604481e+06 |
| 2025-04-05 | 5.356348785533e+06 |
| 2025-04-06 | 5.229179543664e+06 |
| 2025-04-07 | 5.22336552632e+06 |
| 2025-04-08 | 5.433179477962e+06 |
| 2025-04-09 | 5.470000354072e+06 |
| 2025-04-10 | 5.573466140568e+06 |
| 2025-04-11 | 5.838324784179e+06 |
| 2025-04-12 | 5.891844008758e+06 |
| 2025-04-13 | 5.84161193521e+06 |
| 2025-04-14 | 5.947965931825e+06 |
| 2025-04-15 | 5.908513899334e+06 |
| 2025-04-16 | 5.920148634514e+06 |
| 2025-04-17 | 6.024692138208e+06 |
| 2025-04-18 | 6.166135102285e+06 |
| 2025-04-19 | 6.167721563731e+06 |
| 2025-04-20 | 6.15656552014e+06 |
| 2025-04-21 | 6.197580972518e+06 |
| 2025-04-22 | 6.242662313718e+06 |
| 2025-04-23 | 6.253956251331e+06 |
| 2025-04-24 | 6.286278229062e+06 |
| 2025-04-25 | 6.375438771829e+06 |
| 2025-04-26 | 6.436859945987e+06 |
| 2025-04-27 | 6.404459035429e+06 |
| 2025-04-28 | 6.545575843708e+06 |
| 2025-04-29 | 6.60740341237e+06 |
| 2025-04-30 | 6.630475675536e+06 |
| 2025-05-01 | 6.650562647762e+06 |
| 2025-05-02 | 6.726897924194e+06 |
| 2025-05-03 | 6.806838298192e+06 |
| 2025-05-04 | 6.727652516279e+06 |
| 2025-05-05 | 6.86761785841e+06 |
| 2025-05-06 | 6.871125751845e+06 |
| 2025-05-08 | 7.05407694193e+06 |
| 2025-05-09 | 7.083245258144e+06 |
| 2025-05-10 | 7.161482286479e+06 |
| 2025-05-11 | 7.135360669648e+06 |
| 2025-05-12 | 7.097886111694e+06 |
| 2025-05-13 | 7.122335531445e+06 |
| 2025-05-14 | 7.176901984714e+06 |
| 2025-05-15 | 7.212300869836e+06 |
| 2025-05-17 | 7.267273405621e+06 |
| 2025-05-18 | 7.241949842207e+06 |
| 2025-05-19 | 7.27952105978e+06 |
| 2025-05-20 | 7.306110431831e+06 |
| 2025-05-21 | 7.342551491942e+06 |
| 2025-05-22 | 7.346309000608e+06 |
| 2025-05-23 | 7.366363210539e+06 |
| 2025-05-24 | 7.38953777115e+06 |
| 2025-05-25 | 7.373131681765e+06 |
| 2025-05-26 | 7.397714603625e+06 |
| 2025-05-27 | 7.386838589659e+06 |
| 2025-05-28 | 7.3860607768e+06 |
| 2025-05-29 | 7.475853428551e+06 |
| 2025-05-30 | 7.491397277141e+06 |
| 2025-05-31 | 7.527379778831e+06 |
| 2025-06-01 | 7.483090207135e+06 |
| 2025-06-02 | 7.521839460137e+06 |
| 2025-06-03 | 7.543145955862e+06 |
| 2025-06-04 | 7.546154541622e+06 |
| 2025-06-05 | 7.574757603451e+06 |
| 2025-06-06 | 7.637789300312e+06 |
| 2025-06-07 | 7.680211156982e+06 |
| 2025-06-08 | 7.624659735795e+06 |
| 2025-06-09 | 7.666267476395e+06 |
| 2025-06-10 | 7.698229380691e+06 |
| 2025-06-11 | 7.713289302003e+06 |
| 2025-06-12 | 7.811747648699e+06 |
| 2025-06-13 | 7.835693030022e+06 |
| 2025-06-14 | 7.952658730557e+06 |
| 2025-06-15 | 7.865214225547e+06 |
| 2025-06-16 | 7.892632992308e+06 |
| 2025-06-17 | 7.971101143915e+06 |
| 2025-06-18 | 7.963977008265e+06 |
| 2025-06-19 | 8.001154692706e+06 |
| 2025-06-20 | 8.053270932199e+06 |
| 2025-06-21 | 8.184729082515e+06 |
| 2025-06-22 | 8.095233642481e+06 |
| 2025-06-23 | 8.006042488645e+06 |
| 2025-06-24 | 8.170943558956e+06 |
| 2025-06-25 | 8.090172568433e+06 |
| 2025-06-26 | 8.283894241739e+06 |
| 2025-06-27 | 8.339333969489e+06 |
| 2025-06-28 | 8.421098707559e+06 |
| 2025-06-29 | 8.35423669863e+06 |
| 2025-06-30 | 8.350551817018e+06 |
| 2025-07-01 | 8.492602405571e+06 |
| 2025-07-02 | 8.524181254091e+06 |
| 2025-07-03 | 8.597404668597e+06 |
| 2025-07-04 | 8.629902050767e+06 |
| 2025-07-05 | 8.731507190034e+06 |
| 2025-07-06 | 8.728560768808e+06 |
| 2025-07-07 | 8.597356660475e+06 |
| 2025-07-08 | 8.725976620795e+06 |
| 2025-07-09 | 8.778483645449e+06 |
| 2025-07-10 | 8.82900255021e+06 |
| 2025-07-11 | 8.863584454527e+06 |
| 2025-07-12 | 8.992493477012e+06 |
| 2025-07-13 | 8.910501401671e+06 |
| 2025-07-14 | 8.921435425297e+06 |
| 2025-07-15 | 8.958665914273e+06 |
| 2025-07-16 | 9.038274910073e+06 |
| 2025-07-17 | 9.07916181331e+06 |
| 2025-07-18 | 9.128578107818e+06 |
| 2025-07-19 | 9.261454577282e+06 |
| 2025-07-20 | 9.182023526578e+06 |
| 2025-07-21 | 9.186520793815e+06 |
| 2025-07-22 | 9.232457690067e+06 |
| 2025-07-23 | 9.38124364744e+06 |
| 2025-07-24 | 9.452064222165e+06 |
| 2025-07-25 | 9.406939341206e+06 |
| 2025-07-26 | 9.519216968048e+06 |
| 2025-07-27 | 9.448578060039e+06 |
| 2025-07-28 | 9.499025494097e+06 |
| 2025-07-29 | 9.473749483894e+06 |
| 2025-07-30 | 9.55302719341e+06 |
| 2025-07-31 | 9.565643369534e+06 |
| 2025-08-01 | 9.584080070866e+06 |
| 2025-08-02 | 9.777662397556e+06 |
| 2025-08-03 | 9.748014407633e+06 |
| 2025-08-04 | 9.796117994706e+06 |
| 2025-08-05 | 9.817579077882e+06 |
| 2025-08-06 | 9.908427195468e+06 |
| 2025-08-07 | 1.0024760435026e+07 |
| 2025-08-08 | 1.0059181348017e+07 |
| 2025-08-09 | 1.0187811320154e+07 |
| 2025-08-10 | 1.0169528797693e+07 |
| 2025-08-11 | 1.0179923085884e+07 |
| 2025-08-12 | 1.0222879429282e+07 |
| 2025-08-13 | 1.0383812277168e+07 |
| 2025-08-14 | 1.0438322115333e+07 |
| 2025-08-15 | 1.0450401230648e+07 |
| 2025-08-16 | 1.0650483181842e+07 |
| 2025-08-17 | 1.0590074909345e+07 |
| 2025-08-18 | 1.0614585383691e+07 |
| 2025-08-19 | 1.0604988918279e+07 |
| 2025-08-20 | 1.0662006267816e+07 |
| 2025-08-21 | 1.0727942836145e+07 |
| 2025-08-22 | 1.0806490649323e+07 |
| 2025-08-23 | 1.1048434316633e+07 |
| 2025-08-24 | 1.1005607213677e+07 |
| 2025-08-25 | 1.1043136851942e+07 |
| 2025-08-26 | 1.0957553952469e+07 |
| 2025-08-27 | 1.1013472277088e+07 |
| 2025-08-28 | 1.1252814921648e+07 |
| 2025-08-29 | 1.1301123716193e+07 |
| 2025-08-30 | 1.1543330129378e+07 |
| 2025-08-31 | 1.1511998123742e+07 |
| 2025-09-01 | 1.1547751500186e+07 |
| 2025-09-02 | 1.1592693851844e+07 |
| 2025-09-03 | 1.1593087499278e+07 |
| 2025-09-04 | 1.1729120401149e+07 |
| 2025-09-05 | 1.1818579344213e+07 |
| 2025-09-06 | 1.1963663913709e+07 |
| 2025-09-07 | 1.1945852167231e+07 |
| 2025-09-08 | 1.1930629592855e+07 |
| 2025-09-09 | 1.2013843973728e+07 |
| 2025-09-10 | 1.2093863846048e+07 |
| 2025-09-11 | 1.2179660248297e+07 |
| 2025-09-13 | 1.2481129704033e+07 |
| 2025-09-14 | 1.2443408178803e+07 |
| 2025-09-15 | 1.2454264058689e+07 |
| 2025-09-16 | 1.2539567660415e+07 |
| 2025-09-17 | 1.254726060997e+07 |
| 2025-09-18 | 1.2575521005774e+07 |
| 2025-09-19 | 1.2702728617401e+07 |
| 2025-09-20 | 1.2852534411856e+07 |
| 2025-09-21 | 1.2847507603504e+07 |
| 2025-09-22 | 1.2969322130945e+07 |
| 2025-09-23 | 1.3080303201519e+07 |
| 2025-09-24 | 1.311732892415e+07 |
| 2025-09-25 | 1.3096941746128e+07 |
| 2025-09-26 | 1.3118894377504e+07 |
| 2025-09-27 | 1.3428736857486e+07 |
| 2025-09-28 | 1.3416819954847e+07 |
| 2025-09-29 | 1.3593440578618e+07 |
| 2025-09-30 | 1.3603555087272e+07 |
| 2025-10-01 | 1.3765517579354e+07 |
| 2025-10-02 | 1.3904684566572e+07 |
| 2025-10-03 | 1.3995729991097e+07 |
| 2025-10-04 | 1.4362572721438e+07 |
| 2025-10-05 | 1.4313879629058e+07 |
| 2025-10-06 | 1.4316337736293e+07 |
| 2025-10-07 | 1.4316169463745e+07 |
| 2025-10-08 | 1.4579488898128e+07 |
| 2025-10-09 | 1.4552004380907e+07 |
| 2025-10-10 | 1.4728168173496e+07 |
| 2025-10-11 | 1.4879835806756e+07 |
| 2025-10-12 | 1.4880429003538e+07 |
| 2025-10-13 | 1.4940300117012e+07 |
| 2025-10-14 | 1.4908180039261e+07 |
| 2025-10-15 | 1.5249074110762e+07 |
| 2025-10-16 | 1.5509556620636e+07 |
| 2025-10-17 | 1.5619748048268e+07 |
| 2025-10-18 | 1.5707279820299e+07 |
| 2025-10-19 | 1.5701846352642e+07 |
| 2025-10-20 | 1.5706242975013e+07 |
| 2025-10-21 | 1.5823861875577e+07 |
| 2025-10-22 | 1.5915749005353e+07 |
| 2025-10-23 | 1.6119041651468e+07 |
| 2025-10-24 | 1.6308982812508e+07 |
| 2025-10-25 | 1.6485390136884e+07 |
| 2025-10-26 | 1.6485554815881e+07 |
| 2025-10-27 | 1.6668743464828e+07 |
| 2025-10-28 | 1.661770249212e+07 |
| 2025-10-29 | 1.6821130882656e+07 |
| 2025-10-30 | 1.6901193962166e+07 |
| 2025-10-31 | 1.697926449106e+07 |
| 2025-11-01 | 1.7153504119362e+07 |
| 2025-11-02 | 1.7150788751698e+07 |
| 2025-11-03 | 1.708093441647e+07 |
| 2025-11-04 | 1.7123555467448e+07 |
| 2025-11-05 | 1.7190323289451e+07 |
| 2025-11-06 | 1.7281340360665e+07 |
| 2025-11-07 | 1.7470544428614e+07 |
| 2025-11-08 | 1.7633678076534e+07 |
| 2025-11-09 | 1.7521573591347e+07 |
| 2025-11-10 | 1.7632207933016e+07 |
| 2025-11-11 | 1.7714976268828e+07 |
| 2025-11-12 | 1.7704674286432e+07 |
| 2025-11-13 | 1.7931273353086e+07 |
| 2025-11-14 | 1.7931325068386e+07 |
| 2025-11-15 | 1.8042152293844e+07 |
| 2025-11-16 | 1.8041988310348e+07 |
| 2025-11-17 | 1.8112519831265e+07 |
| 2025-11-18 | 1.8149232164223e+07 |
| 2025-11-19 | 1.8170548483575e+07 |
| 2025-11-20 | 1.8257281937427e+07 |
| 2025-11-21 | 1.8289027959162e+07 |
| 2025-11-22 | 1.851894668613e+07 |
| 2025-11-23 | 1.8441281876427e+07 |
| 2025-11-24 | 1.8654058991618e+07 |
| 2025-11-25 | 1.8643769896759e+07 |
| 2025-11-26 | 1.8695597791293e+07 |
| 2025-11-27 | 1.8712480114077e+07 |
| 2025-11-28 | 1.8772089222363e+07 |
| 2025-11-29 | 1.8919916396359e+07 |
| 2025-11-30 | 1.8916429514747e+07 |
| 2025-12-01 | 1.8944769939874e+07 |
| 2025-12-02 | 1.903266362762e+07 |
| 2025-12-03 | 1.9088924990532e+07 |
| 2025-12-04 | 1.9227891840979e+07 |
| 2025-12-05 | 1.9290041759458e+07 |
| 2025-12-06 | 1.9766051788317e+07 |
| 2025-12-07 | 1.9638731149785e+07 |
| 2025-12-08 | 1.9756089827904e+07 |
| 2025-12-09 | 1.9861025879046e+07 |
| 2025-12-11 | 2.0194463908573e+07 |
| 2025-12-12 | 2.0602589394817e+07 |
| 2025-12-13 | 2.0687339117988e+07 |
| 2025-12-14 | 2.0681321531017e+07 |
| 2025-12-15 | 2.0876376826249e+07 |
| 2025-12-16 | 2.0871111780266e+07 |
| 2025-12-17 | 2.1241330919711e+07 |
| 2025-12-18 | 2.114540054057e+07 |
| 2025-12-19 | 2.1677018544102e+07 |
| 2025-12-20 | 2.1810195667262e+07 |
| 2025-12-21 | 2.1813318141877e+07 |
| 2025-12-22 | 2.2097863567702e+07 |
| 2025-12-23 | 2.2171559675108e+07 |
| 2025-12-24 | 2.2514926705491e+07 |
| 2025-12-25 | 2.255590788717e+07 |
| 2025-12-26 | 2.2551051567934e+07 |
| 2025-12-27 | 2.2527005870191e+07 |
| 2025-12-28 | 2.256196239515e+07 |
| 2025-12-29 | 2.2919796495639e+07 |
| 2025-12-30 | 2.2964382184522e+07 |
| 2025-12-31 | 2.2948733272262e+07 |
| 2026-01-01 | 2.330361936608e+07 |
| 2026-01-02 | 2.328470152208e+07 |
| 2026-01-03 | 2.3374573434403e+07 |
| 2026-01-04 | 2.3372616825121e+07 |
| 2026-01-05 | 2.3252964613411e+07 |
| 2026-01-06 | 2.3719622062241e+07 |
| 2026-01-07 | 2.4105502146722e+07 |
| 2026-01-08 | 2.4189298929558e+07 |
| 2026-01-09 | 2.4707518458535e+07 |
| 2026-01-10 | 2.5226136078777e+07 |
| 2026-01-11 | 2.5268581860075e+07 |
| 2026-01-12 | 2.5497705556797e+07 |
| 2026-01-13 | 2.5673064072617e+07 |
| 2026-01-14 | 2.5809445942743e+07 |
| 2026-01-15 | 2.6274012922637e+07 |
| 2026-01-16 | 2.6317363013913e+07 |
| 2026-01-17 | 2.6482077512086e+07 |
| 2026-01-18 | 2.6472958335971e+07 |
| 2026-01-19 | 2.66753980979e+07 |
| 2026-01-20 | 2.6714185139859e+07 |
| 2026-01-21 | 2.6842982546818e+07 |
| 2026-01-22 | 2.7120140782348e+07 |
| 2026-01-23 | 2.7529247394511e+07 |
| 2026-01-24 | 2.7784158353868e+07 |
| 2026-01-25 | 2.7702434696879e+07 |
| 2026-01-26 | 2.7844619285282e+07 |
| 2026-01-27 | 2.8316998019318e+07 |
| 2026-01-28 | 2.850385395856e+07 |
| 2026-01-29 | 2.851873122121e+07 |
| 2026-01-30 | 2.8556886978359e+07 |
| 2026-01-31 | 2.8821956681021e+07 |
| 2026-02-01 | 2.8835223380952e+07 |
| 2026-02-02 | 2.8241200908915e+07 |
| 2026-02-03 | 2.9165979722611e+07 |
| 2026-02-04 | 2.9316461477113e+07 |
| 2026-02-05 | 2.9582027532196e+07 |
| 2026-02-06 | 2.9753120756721e+07 |
| 2026-02-07 | 2.989632446538e+07 |
| 2026-02-08 | 2.986595113835e+07 |
| 2026-02-09 | 2.9983508718091e+07 |
| 2026-02-10 | 3.0124165955583e+07 |
| 2026-02-11 | 3.0273848756021e+07 |
| 2026-02-13 | 3.0930806586048e+07 |
| 2026-02-14 | 3.123083418948e+07 |
| 2026-02-15 | 3.107589570454e+07 |
| 2026-02-16 | 3.124310515449e+07 |
| 2026-02-17 | 3.1197199941697e+07 |
| 2026-02-18 | 3.1304648394582e+07 |
| 2026-02-19 | 3.1267571892596e+07 |
| 2026-02-20 | 3.1536395193101e+07 |
| 2026-02-21 | 3.1722300034112e+07 |
| 2026-02-22 | 3.1716718578623e+07 |
| 2026-02-23 | 3.1853088416944e+07 |
| 2026-02-24 | 3.1931437398693e+07 |
| 2026-02-25 | 3.2316269036717e+07 |
| 2026-02-26 | 3.2422323163113e+07 |
| 2026-02-27 | 3.2540023567116e+07 |
| 2026-02-28 | 3.2933981032973e+07 |
| 2026-03-01 | 3.2872180923836e+07 |
| 2026-03-02 | 3.2921587144335e+07 |
| 2026-03-03 | 3.2895142780498e+07 |
| 2026-03-04 | 3.3192129081166e+07 |
| 2026-03-05 | 3.3277189019128e+07 |
| 2026-03-06 | 3.3389079226733e+07 |
| 2026-03-07 | 3.382002109338e+07 |
| 2026-03-08 | 3.3736974142972e+07 |
| 2026-03-09 | 3.3790809083307e+07 |
| 2026-03-10 | 3.4114815011748e+07 |
| 2026-03-11 | 3.4268581539469e+07 |
| 2026-03-12 | 3.4411090063933e+07 |
| 2026-03-13 | 3.4457530596069e+07 |
| 2026-03-14 | 3.4478139955411e+07 |
| 2026-03-15 | 3.4628543749555e+07 |
| 2026-03-16 | 3.4775815353762e+07 |
| 2026-03-17 | 3.5005519161144e+07 |
| 2026-03-18 | 3.5080156158971e+07 |
| 2026-03-19 | 3.5131152909102e+07 |
| 2026-03-20 | 3.5444271334068e+07 |
| 2026-03-21 | 3.545792625871e+07 |
| 2026-03-22 | 3.5465933587169e+07 |
| 2026-03-23 | 3.5719355942937e+07 |
| 2026-03-24 | 3.587415986186e+07 |
| 2026-03-25 | 3.5998213842815e+07 |
| 2026-03-26 | 3.612477957183e+07 |
| 2026-03-27 | 3.6249584670772e+07 |
| 2026-03-29 | 3.6269444182541e+07 |
| 2026-03-30 | 3.6520352212248e+07 |
| 2026-03-31 | 3.6497710649956e+07 |
| 2026-04-01 | 3.687344410315e+07 |
| 2026-04-02 | 3.6751123684696e+07 |
| 2026-04-03 | 3.6723725029033e+07 |
| 2026-04-04 | 3.6783503210641e+07 |
| 2026-04-05 | 3.6754042027316e+07 |
| 2026-04-06 | 3.6831061876224e+07 |
| 2026-04-07 | 3.6869233926664e+07 |
| 2026-04-08 | 3.7136188781956e+07 |
| 2026-05-12 | 3.944035093831e+07 |
| 2026-05-14 | 3.9962824972039e+07 |
| 2026-05-16 | 4.0208069349104e+07 |
| 2026-05-17 | 4.0186097834713e+07 |
| 2026-05-19 | 4.0377929129289e+07 |
| 2026-05-20 | 4.0506773256546e+07 |
| 2026-05-21 | 4.0737186597291e+07 |
| 2026-05-23 | 4.1109662542884e+07 |
| 2026-05-24 | 4.1127256804349e+07 |
| 2026-05-25 | 4.1312998556644e+07 |
| 2026-05-26 | 4.1657281543143e+07 |
| 2026-05-27 | 4.2018213992409e+07 |
| 2026-05-28 | 4.2486699111122e+07 |
| 2026-05-29 | 4.2604470688308e+07 |
| 2026-05-30 | 4.3127439891763e+07 |
| 2026-05-31 | 4.2961011250529e+07 |
| 2026-06-01 | 4.3110950115952e+07 |
| 2026-06-02 | 4.3590369402663e+07 |
| 2026-06-03 | 4.3523607403864e+07 |
| 2026-06-04 | 4.3558562761352e+07 |
| 2026-06-05 | 4.3804843891503e+07 |
| 2026-06-06 | 4.3974118375468e+07 |
| 2026-06-09 | 4.3942709444345e+07 |
| 2026-06-10 | 4.3844497608677e+07 |
| 2026-06-11 | 4.3886463797464e+07 |
| 2026-06-12 | 4.531596718202e+07 |
| 2026-06-13 | 4.5272345147878e+07 |
| 2026-06-14 | 4.527600698834e+07 |
| 2026-06-15 | 4.5649540576663e+07 |
| 2026-06-16 | 4.6128278595285e+07 |
| 2026-06-17 | 4.6101807484781e+07 |
| 2026-06-18 | 4.6359168308837e+07 |
| 2026-06-19 | 4.697312181653e+07 |
| 2026-06-20 | 4.6968037785604e+07 |
| 2026-06-21 | 4.6944114565284e+07 |
| 2026-06-22 | 4.6926923758792e+07 |
| 2026-06-23 | 4.7600851125482e+07 |
| 2026-06-24 | 4.7637921151615e+07 |
| 2026-06-25 | 4.7826403542823e+07 |
| 2026-06-26 | 4.7986013821397e+07 |
| 2026-06-27 | 4.798606606548e+07 |
| 2026-06-28 | 4.7983668103736e+07 |
| 2026-06-29 | 4.8072915478867e+07 |
| 2026-06-30 | 4.806237288355e+07 |
| 2026-07-01 | 4.8321324615148e+07 |
| 2026-07-03 | 4.9978830068136e+07 |
| 2026-07-04 | 4.996499383706e+07 |
| 2026-07-05 | 5.0075414152591e+07 |
| 2026-07-06 | 4.9817905475652e+07 |
| 2026-07-07 | 5.1831243515211e+07 |
| 2026-07-08 | 5.239059173487e+07 |
| 2026-07-09 | 5.3510636082204e+07 |
| 2026-07-10 | 5.3938983997174e+07 |
| 2026-07-11 | 5.4825779338858e+07 |
| 2026-07-12 | 5.4795983615194e+07 |
| 2026-07-13 | 5.5244323873664e+07 |
| 2026-07-14 | 5.5911576752413e+07 |
| 2026-07-15 | 5.597421589548e+07 |
| 2026-07-16 | 5.6205319053775e+07 |
| 2026-07-17 | 5.6109944003705e+07 |
| 2026-07-18 | 5.678235225332e+07 |
| 2026-07-19 | 5.669346261591e+07 |
| 2026-07-20 | 5.6764299180048e+07 |
| 2026-07-21 | 5.6879402293769e+07 |
| 2026-07-22 | 5.7016641925341e+07 |
| 2026-07-23 | 5.7062673287135e+07 |
| 2026-07-24 | 5.7237386670185e+07 |
| 2026-07-25 | 5.7224925162405e+07 |
| 2026-07-26 | 5.7407888569429e+07 |
| 2026-07-27 | 5.7450111115486e+07 |
| 2026-07-28 | 5.7341769544928e+07 |
| 2026-07-29 | 5.7454264165376e+07 |
| 2026-07-30 | 5.7744179139953e+07 |
| 2026-07-31 | 5.787735314088e+07 |
| 2026-08-01 | 5.8228277556254e+07 |
| 2026-08-02 | 5.8165078777793e+07 |
| 2026-08-03 | 5.8255485756627e+07 |
| 2026-08-04 | 5.8432194236869e+07 |
| 2026-08-05 | 5.8845487950599e+07 |
| 2026-08-06 | 5.878059612876e+07 |
| 2026-08-07 | 5.8912088876367e+07 |
| 2026-08-08 | 5.9083980408117e+07 |
| 2026-08-09 | 5.9085269682133e+07 |
| 2026-08-10 | 5.9087622579576e+07 |
| 2026-08-11 | 5.9054251437085e+07 |
| 2026-08-12 | 5.9553778485269e+07 |
| 2026-08-13 | 5.9792857563074e+07 |
| 2026-08-14 | 6.0031705732858e+07 |
| 2026-08-15 | 6.0260579309214e+07 |
| 2026-08-16 | 6.0128162978618e+07 |
| 2026-08-17 | 6.0385357421743e+07 |
| 2026-08-18 | 6.0402695292562e+07 |
| 2026-08-20 | 6.0883590211024e+07 |
| 2026-08-21 | 6.1111323667711e+07 |
| 2026-08-22 | 6.1273396307369e+07 |
| 2026-08-23 | 6.1284504580277e+07 |
| 2026-08-24 | 6.1462619992056e+07 |
| 2026-08-25 | 6.1672694296759e+07 |
| 2026-08-26 | 6.1755276991443e+07 |
| 2026-08-27 | 6.1921180527255e+07 |
| 2026-08-28 | 6.2166576870807e+07 |
| 2026-08-29 | 6.2025546962911e+07 |
| 2026-08-30 | 6.2029074530021e+07 |
| 2026-08-31 | 6.2215487987154e+07 |
| 2026-09-01 | 6.2517790435752e+07 |
| 2026-09-02 | 6.2824689585725e+07 |
| 2026-09-03 | 6.3193583934706e+07 |
| 2026-09-04 | 6.339468698647e+07 |
| 2026-09-05 | 6.3553664613507e+07 |
| 2026-09-06 | 6.3617126160629e+07 |
| 2026-09-07 | 6.3883298814256e+07 |
| 2026-09-08 | 6.3937794188574e+07 |
| 2026-09-09 | 6.4552312610178e+07 |
| 2026-09-10 | 6.4629812754221e+07 |
| 2026-09-11 | 6.4748957432026e+07 |
| 2026-09-12 | 6.5945402396338e+07 |
| 2026-09-13 | 6.5567627364139e+07 |
| 2026-09-14 | 6.507700229555e+07 |
| 2026-09-15 | 6.5818508631076e+07 |
| 2026-09-16 | 6.5833136444853e+07 |
| 2026-09-17 | 6.6327485601764e+07 |
| 2026-09-19 | 6.643040643266e+07 |
| 2026-09-20 | 6.6403413091871e+07 |
| 2026-09-21 | 6.6518511286704e+07 |
| 2026-09-22 | 6.6724293742977e+07 |
| 2026-09-23 | 6.6629474795518e+07 |
| 2026-09-24 | 6.6626835930588e+07 |
| 2026-09-25 | 6.6815256488466e+07 |
| 2026-09-26 | 6.6828766294824e+07 |
| 2026-09-27 | 6.6796825271821e+07 |
| 2026-09-28 | 6.6905687674374e+07 |
| 2026-09-30 | 6.7197711639037e+07 |
| 2026-10-02 | 6.7633623546938e+07 |
| 2026-10-03 | 6.7652387127336e+07 |
| 2026-10-05 | 6.7728439754276e+07 |
| 2026-10-06 | 6.8178171679786e+07 |
| 2026-10-07 | 6.7979026704357e+07 |
| 2026-10-08 | 6.811910984867e+07 |
| 2026-10-09 | 6.8257575362622e+07 |
| 2026-10-10 | 6.8363119022169e+07 |
| 2026-10-11 | 6.8323291582907e+07 |
| 2026-10-12 | 6.8373622518992e+07 |
| 2026-10-13 | 6.8336792740181e+07 |
| 2026-10-14 | 6.8257831559101e+07 |
| 2026-10-15 | 6.8401186972025e+07 |
| 2026-10-16 | 6.8651339703151e+07 |
| 2026-10-17 | 6.8610427009992e+07 |
| 2026-10-18 | 6.8581078971477e+07 |
| 2026-10-19 | 6.874700853801e+07 |
| 2026-10-20 | 6.8831120867463e+07 |
| 2026-10-21 | 6.8954064058682e+07 |
| 2026-10-22 | 6.8939180585592e+07 |
| 2026-10-23 | 6.9015868311142e+07 |
| 2026-10-24 | 6.9125318518573e+07 |
| 2026-10-25 | 6.9232808928836e+07 |
| 2026-10-26 | 6.8868388927693e+07 |
| 2026-10-27 | 6.9022929741387e+07 |
| 2026-10-28 | 6.9177997225536e+07 |
| 2026-10-29 | 6.9228877258564e+07 |
| 2026-10-30 | 6.9441941131069e+07 |
| 2026-10-31 | 6.9466915890682e+07 |
| 2026-11-01 | 6.9454968732291e+07 |
High
69466915.89
Low
3226181.54
Average
23884373.76
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/VEF API questions
How do I get the SGD/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/VEF rate in rates.VEF.
How far back does SGD/VEF historical data go?
Daily SGD/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.