SGD to UZS exchange rate API
Singapore Dollar to Uzbekistan Sum · quoted 2026-10-31
9392.59
▼ +2.96% over 2Y
1 SGD = 9392.59 UZS · 1 UZS = 0.000106 SGD · Get this rate via the API
1 SGD buys 9392.59 UZS as of 2026-10-31, so 1 UZS buys 0.000106 SGD. Over the last 2 years, SGD/UZS traded between 9094.76 and 10052.67, averaged 9529.36 and fell 2.96%. The API holds daily SGD/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-31 | 9679.424181 |
| 2024-11-01 | 9667.574166 |
| 2024-11-02 | 9663.894159 |
| 2024-11-03 | 9655.567891 |
| 2024-11-04 | 9703.483658 |
| 2024-11-05 | 9706.552492 |
| 2024-11-06 | 9584.048611 |
| 2024-11-07 | 9666.270324 |
| 2024-11-08 | 9692.602812 |
| 2024-11-09 | 9673.545565 |
| 2024-11-10 | 9661.966273 |
| 2024-11-11 | 9646.99522 |
| 2024-11-12 | 9592.882046 |
| 2024-11-13 | 9575.761507 |
| 2024-11-14 | 9528.128944 |
| 2024-11-15 | 9550.960852 |
| 2024-11-16 | 9557.818349 |
| 2024-11-17 | 9542.664879 |
| 2024-11-18 | 9539.089685 |
| 2024-11-19 | 9574.276776 |
| 2024-11-20 | 9554.161757 |
| 2024-11-21 | 9549.236778 |
| 2024-11-22 | 9539.396607 |
| 2024-11-23 | 9519.622762 |
| 2024-11-24 | 9542.856112 |
| 2024-11-25 | 9531.681126 |
| 2024-11-26 | 9540.809055 |
| 2024-11-27 | 9556.534302 |
| 2024-11-28 | 9540.606312 |
| 2024-11-29 | 9580.606359 |
| 2024-11-30 | 9606.772239 |
| 2024-12-01 | 9605.272541 |
| 2024-12-02 | 9532.311419 |
| 2024-12-03 | 9556.183197 |
| 2024-12-04 | 9538.308692 |
| 2024-12-05 | 9571.630101 |
| 2024-12-06 | 9597.879354 |
| 2024-12-07 | 9559.640226 |
| 2024-12-08 | 9559.480353 |
| 2024-12-09 | 9601.273394 |
| 2024-12-10 | 9597.728501 |
| 2024-12-11 | 9564.501906 |
| 2024-12-12 | 9553.655958 |
| 2024-12-13 | 9563.238697 |
| 2024-12-14 | 9550.215703 |
| 2024-12-15 | 9550.311709 |
| 2024-12-16 | 9514.234281 |
| 2024-12-17 | 9497.081048 |
| 2024-12-18 | 9510.963455 |
| 2024-12-19 | 9453.396944 |
| 2024-12-20 | 9472.955152 |
| 2024-12-21 | 9508.190634 |
| 2024-12-22 | 9500.280086 |
| 2024-12-23 | 9454.765755 |
| 2024-12-24 | 9439.815785 |
| 2024-12-25 | 9447.656984 |
| 2024-12-26 | 9467.719424 |
| 2024-12-27 | 9476.224919 |
| 2024-12-28 | 9485.946381 |
| 2024-12-29 | 9509.721905 |
| 2024-12-30 | 9495.955937 |
| 2024-12-31 | 9455.04431 |
| 2025-01-01 | 9406.884587 |
| 2025-01-02 | 9425.501507 |
| 2025-01-03 | 9397.636192 |
| 2025-01-04 | 9426.089563 |
| 2025-01-05 | 9426.181814 |
| 2025-01-06 | 9473.70147 |
| 2025-01-07 | 9477.690045 |
| 2025-01-08 | 9451.132374 |
| 2025-01-09 | 9479.81368 |
| 2025-01-10 | 9484.936959 |
| 2025-01-11 | 9444.643993 |
| 2025-01-12 | 9436.422625 |
| 2025-01-13 | 9429.372255 |
| 2025-01-14 | 9460.421206 |
| 2025-01-15 | 9489.723832 |
| 2025-01-16 | 9472.440943 |
| 2025-01-17 | 9494.422978 |
| 2025-01-18 | 9475.386911 |
| 2025-01-19 | 9469.9913 |
| 2025-01-20 | 9504.341491 |
| 2025-01-21 | 9545.241064 |
| 2025-01-22 | 9592.080932 |
| 2025-01-23 | 9567.632 |
| 2025-01-24 | 9624.006086 |
| 2025-01-25 | 9640.54127 |
| 2025-01-26 | 9639.852882 |
| 2025-01-27 | 9650.384186 |
| 2025-01-28 | 9587.262037 |
| 2025-01-29 | 9586.742764 |
| 2025-01-30 | 9604.009197 |
| 2025-01-31 | 9571.853345 |
| 2025-02-01 | 9558.486375 |
| 2025-02-02 | 9501.25925 |
| 2025-02-03 | 9497.441142 |
| 2025-02-04 | 9594.573991 |
| 2025-02-05 | 9616.247101 |
| 2025-02-06 | 9593.769485 |
| 2025-02-07 | 9609.377335 |
| 2025-02-08 | 9583.947409 |
| 2025-02-09 | 9584.871435 |
| 2025-02-10 | 9611.591212 |
| 2025-02-11 | 9589.115708 |
| 2025-02-12 | 9609.040208 |
| 2025-02-13 | 9627.602105 |
| 2025-02-14 | 9690.269726 |
| 2025-02-15 | 9702.684087 |
| 2025-02-16 | 9715.052937 |
| 2025-02-17 | 9683.852153 |
| 2025-02-18 | 9676.510932 |
| 2025-02-19 | 9659.474567 |
| 2025-02-20 | 9695.300261 |
| 2025-02-21 | 9687.126802 |
| 2025-02-22 | 9672.568724 |
| 2025-02-23 | 9676.529632 |
| 2025-02-24 | 9651.138264 |
| 2025-02-25 | 9647.629155 |
| 2025-02-26 | 9646.403731 |
| 2025-02-27 | 9615.467887 |
| 2025-02-28 | 9642.182898 |
| 2025-03-01 | 9546.893279 |
| 2025-03-02 | 9530.935361 |
| 2025-03-03 | 9614.448954 |
| 2025-03-04 | 9740.453424 |
| 2025-03-05 | 9760.556596 |
| 2025-03-06 | 9686.916983 |
| 2025-03-07 | 9668.371604 |
| 2025-03-08 | 9727.960666 |
| 2025-03-09 | 9722.49365 |
| 2025-03-10 | 9724.433824 |
| 2025-03-11 | 9718.806188 |
| 2025-03-12 | 9707.663104 |
| 2025-03-13 | 9685.911229 |
| 2025-03-14 | 9715.472054 |
| 2025-03-15 | 9707.87987 |
| 2025-03-16 | 9694.938639 |
| 2025-03-17 | 9722.028948 |
| 2025-03-18 | 9720.250541 |
| 2025-03-19 | 9710.610178 |
| 2025-03-20 | 9664.259168 |
| 2025-03-21 | 9708.23071 |
| 2025-03-22 | 9693.007332 |
| 2025-03-23 | 9668.630077 |
| 2025-03-25 | 9709.93898 |
| 2025-03-26 | 9687.719298 |
| 2025-03-27 | 9643.589229 |
| 2025-03-28 | 9657.482933 |
| 2025-03-29 | 9623.603524 |
| 2025-03-30 | 9627.037991 |
| 2025-03-31 | 9617.795394 |
| 2025-04-01 | 9609.96665 |
| 2025-04-02 | 9623.295584 |
| 2025-04-03 | 9690.549667 |
| 2025-04-04 | 9668.852252 |
| 2025-04-05 | 9621.724103 |
| 2025-04-06 | 9593.830334 |
| 2025-04-07 | 9641.467899 |
| 2025-04-08 | 9621.753493 |
| 2025-04-09 | 9580.156278 |
| 2025-04-10 | 9707.438027 |
| 2025-04-11 | 9810.327519 |
| 2025-04-12 | 9842.158 |
| 2025-04-13 | 9828.760972 |
| 2025-04-14 | 9840.697804 |
| 2025-04-15 | 9850.988049 |
| 2025-04-16 | 9873.406269 |
| 2025-04-17 | 9889.634607 |
| 2025-04-18 | 9897.835072 |
| 2025-04-19 | 9878.919369 |
| 2025-04-20 | 9881.667716 |
| 2025-04-21 | 9932.488179 |
| 2025-04-22 | 9880.651828 |
| 2025-04-23 | 9879.939957 |
| 2025-04-24 | 9858.94906 |
| 2025-04-25 | 9843.23749 |
| 2025-04-26 | 9847.893421 |
| 2025-04-27 | 9835.450035 |
| 2025-04-28 | 9846.136482 |
| 2025-04-29 | 9884.405172 |
| 2025-04-30 | 9917.278425 |
| 2025-05-01 | 9902.69174 |
| 2025-05-02 | 9990.517846 |
| 2025-05-03 | 9938.950367 |
| 2025-05-04 | 9935.68995 |
| 2025-05-05 | 10018.167586 |
| 2025-05-06 | 10016.134818 |
| 2025-05-08 | 9968.403104 |
| 2025-05-09 | 9949.894394 |
| 2025-05-10 | 9941.530314 |
| 2025-05-11 | 9945.437026 |
| 2025-05-12 | 9843.62475 |
| 2025-05-13 | 9887.124545 |
| 2025-05-14 | 9956.375876 |
| 2025-05-15 | 9959.909912 |
| 2025-05-17 | 9946.919856 |
| 2025-05-18 | 9976.889308 |
| 2025-05-19 | 9989.878602 |
| 2025-05-20 | 9963.6147 |
| 2025-05-21 | 10005.430364 |
| 2025-05-22 | 10002.847127 |
| 2025-05-23 | 10051.633325 |
| 2025-05-24 | 10052.674472 |
| 2025-05-25 | 10038.312917 |
| 2025-05-26 | 10050.534016 |
| 2025-05-27 | 10029.318831 |
| 2025-05-28 | 10020.360361 |
| 2025-05-29 | 9982.116436 |
| 2025-05-30 | 9948.382511 |
| 2025-05-31 | 9908.831596 |
| 2025-06-01 | 9889.387414 |
| 2025-06-02 | 9995.041091 |
| 2025-06-03 | 9930.921165 |
| 2025-06-04 | 9964.266134 |
| 2025-06-05 | 9989.735678 |
| 2025-06-06 | 9960.5292 |
| 2025-06-07 | 9936.938936 |
| 2025-06-08 | 9952.935597 |
| 2025-06-09 | 9956.701334 |
| 2025-06-10 | 9921.119101 |
| 2025-06-11 | 9866.068109 |
| 2025-06-12 | 9890.856611 |
| 2025-06-13 | 9865.161573 |
| 2025-06-14 | 9959.802793 |
| 2025-06-15 | 9925.01487 |
| 2025-06-16 | 9920.178846 |
| 2025-06-17 | 9939.190447 |
| 2025-06-18 | 9872.346792 |
| 2025-06-19 | 9832.849972 |
| 2025-06-20 | 9789.703963 |
| 2025-06-21 | 9722.475029 |
| 2025-06-22 | 9747.013761 |
| 2025-06-23 | 9705.182866 |
| 2025-06-24 | 9765.810325 |
| 2025-06-25 | 9748.738494 |
| 2025-06-26 | 9798.781464 |
| 2025-06-27 | 9835.24542 |
| 2025-06-28 | 9902.683996 |
| 2025-06-29 | 9865.217023 |
| 2025-06-30 | 9899.016332 |
| 2025-07-01 | 9965.355116 |
| 2025-07-02 | 9965.706403 |
| 2025-07-03 | 9914.87831 |
| 2025-07-04 | 9898.120346 |
| 2025-07-05 | 9892.591485 |
| 2025-07-06 | 9855.127608 |
| 2025-07-07 | 9834.529786 |
| 2025-07-08 | 9846.34928 |
| 2025-07-09 | 9909.649563 |
| 2025-07-10 | 9881.720561 |
| 2025-07-11 | 9891.109569 |
| 2025-07-12 | 9877.770109 |
| 2025-07-13 | 9865.727686 |
| 2025-07-14 | 9862.513295 |
| 2025-07-15 | 9868.667617 |
| 2025-07-16 | 9912.729576 |
| 2025-07-17 | 9915.041491 |
| 2025-07-18 | 9891.323324 |
| 2025-07-19 | 9831.394832 |
| 2025-07-20 | 9846.404777 |
| 2025-07-21 | 9846.957758 |
| 2025-07-22 | 9862.7695 |
| 2025-07-23 | 9898.530493 |
| 2025-07-24 | 9972.775516 |
| 2025-07-25 | 9906.110479 |
| 2025-07-26 | 9843.02608 |
| 2025-07-27 | 9875.205073 |
| 2025-07-28 | 9832.25899 |
| 2025-07-29 | 9751.261394 |
| 2025-07-30 | 9733.020476 |
| 2025-07-31 | 9724.472647 |
| 2025-08-01 | 9738.625688 |
| 2025-08-02 | 9879.562225 |
| 2025-08-03 | 9851.900941 |
| 2025-08-04 | 9901.246284 |
| 2025-08-05 | 9825.174084 |
| 2025-08-06 | 9787.151196 |
| 2025-08-07 | 9737.897838 |
| 2025-08-08 | 9794.031775 |
| 2025-08-09 | 9837.109841 |
| 2025-08-10 | 9791.148186 |
| 2025-08-11 | 9820.17207 |
| 2025-08-12 | 9817.956956 |
| 2025-08-13 | 9802.65251 |
| 2025-08-14 | 9768.757823 |
| 2025-08-15 | 9814.845449 |
| 2025-08-16 | 9791.727951 |
| 2025-08-17 | 9801.290592 |
| 2025-08-18 | 9801.944599 |
| 2025-08-19 | 9761.208854 |
| 2025-08-20 | 9746.09994 |
| 2025-08-21 | 9707.859332 |
| 2025-08-22 | 9674.219473 |
| 2025-08-23 | 9629.908107 |
| 2025-08-24 | 9686.902422 |
| 2025-08-25 | 9608.333679 |
| 2025-08-26 | 9632.167193 |
| 2025-08-27 | 9568.610367 |
| 2025-08-28 | 9685.212217 |
| 2025-08-29 | 9680.666828 |
| 2025-08-30 | 9720.242147 |
| 2025-08-31 | 9722.437012 |
| 2025-09-01 | 9720.232725 |
| 2025-09-02 | 9704.068181 |
| 2025-09-03 | 9651.306907 |
| 2025-09-04 | 9620.438394 |
| 2025-09-05 | 9642.682052 |
| 2025-09-06 | 9723.269013 |
| 2025-09-07 | 9697.774918 |
| 2025-09-08 | 9721.378561 |
| 2025-09-09 | 9738.905438 |
| 2025-09-10 | 9643.99366 |
| 2025-09-11 | 9624.359566 |
| 2025-09-13 | 9689.215195 |
| 2025-09-14 | 9698.772258 |
| 2025-09-15 | 9717.178186 |
| 2025-09-16 | 9693.904555 |
| 2025-09-17 | 9639.118135 |
| 2025-09-18 | 9610.465738 |
| 2025-09-19 | 9582.573225 |
| 2025-09-20 | 9586.29672 |
| 2025-09-21 | 9596.833844 |
| 2025-09-22 | 9618.829111 |
| 2025-09-23 | 9570.31365 |
| 2025-09-24 | 9490.566781 |
| 2025-09-25 | 9464.231654 |
| 2025-09-26 | 9463.408241 |
| 2025-09-27 | 9415.180313 |
| 2025-09-28 | 9431.073508 |
| 2025-09-29 | 9410.186174 |
| 2025-09-30 | 9394.709424 |
| 2025-10-01 | 9384.088566 |
| 2025-10-02 | 9396.523719 |
| 2025-10-03 | 9385.371054 |
| 2025-10-04 | 9355.256412 |
| 2025-10-05 | 9370.069661 |
| 2025-10-06 | 9340.490301 |
| 2025-10-07 | 9318.408287 |
| 2025-10-08 | 9291.787316 |
| 2025-10-09 | 9303.831052 |
| 2025-10-10 | 9332.365199 |
| 2025-10-11 | 9319.488244 |
| 2025-10-12 | 9356.376253 |
| 2025-10-13 | 9334.971433 |
| 2025-10-14 | 9346.118745 |
| 2025-10-15 | 9374.127789 |
| 2025-10-16 | 9408.489173 |
| 2025-10-17 | 9412.083891 |
| 2025-10-18 | 9433.455802 |
| 2025-10-19 | 9389.185169 |
| 2025-10-20 | 9390.452366 |
| 2025-10-21 | 9331.703885 |
| 2025-10-22 | 9287.766016 |
| 2025-10-23 | 9272.48101 |
| 2025-10-24 | 9318.425246 |
| 2025-10-25 | 9294.835034 |
| 2025-10-26 | 9338.488991 |
| 2025-10-27 | 9350.458074 |
| 2025-10-28 | 9310.404069 |
| 2025-10-29 | 9306.432568 |
| 2025-10-30 | 9215.388835 |
| 2025-10-31 | 9217.735168 |
| 2025-11-01 | 9243.371402 |
| 2025-11-02 | 9239.19148 |
| 2025-11-03 | 9216.76367 |
| 2025-11-04 | 9214.822736 |
| 2025-11-05 | 9164.113465 |
| 2025-11-06 | 9186.929016 |
| 2025-11-07 | 9229.841433 |
| 2025-11-08 | 9241.202883 |
| 2025-11-09 | 9247.718654 |
| 2025-11-10 | 9241.881426 |
| 2025-11-11 | 9236.968408 |
| 2025-11-12 | 9200.016551 |
| 2025-11-13 | 9224.451473 |
| 2025-11-14 | 9239.17514 |
| 2025-11-15 | 9296.39863 |
| 2025-11-16 | 9241.650777 |
| 2025-11-17 | 9240.43689 |
| 2025-11-18 | 9246.745067 |
| 2025-11-19 | 9165.530556 |
| 2025-11-20 | 9111.360192 |
| 2025-11-21 | 9094.757122 |
| 2025-11-22 | 9104.161248 |
| 2025-11-23 | 9125.452473 |
| 2025-11-24 | 9161.513054 |
| 2025-11-25 | 9227.560853 |
| 2025-11-26 | 9185.796451 |
| 2025-11-27 | 9148.918908 |
| 2025-11-28 | 9160.204032 |
| 2025-11-29 | 9205.364428 |
| 2025-11-30 | 9187.538096 |
| 2025-12-01 | 9171.809593 |
| 2025-12-02 | 9165.788178 |
| 2025-12-03 | 9198.997861 |
| 2025-12-04 | 9254.104093 |
| 2025-12-05 | 9219.529095 |
| 2025-12-06 | 9278.102209 |
| 2025-12-07 | 9257.300754 |
| 2025-12-08 | 9259.443467 |
| 2025-12-09 | 9260.593402 |
| 2025-12-11 | 9256.299023 |
| 2025-12-12 | 9312.944752 |
| 2025-12-13 | 9321.528555 |
| 2025-12-14 | 9328.496307 |
| 2025-12-15 | 9351.209464 |
| 2025-12-16 | 9401.109865 |
| 2025-12-17 | 9370.412609 |
| 2025-12-18 | 9345.061542 |
| 2025-12-19 | 9317.012471 |
| 2025-12-20 | 9302.929491 |
| 2025-12-21 | 9283.243121 |
| 2025-12-22 | 9317.522622 |
| 2025-12-23 | 9319.302418 |
| 2025-12-24 | 9391.254984 |
| 2025-12-25 | 9406.265858 |
| 2025-12-26 | 9414.080771 |
| 2025-12-27 | 9406.179013 |
| 2025-12-28 | 9387.642783 |
| 2025-12-29 | 9398.580934 |
| 2025-12-30 | 9355.89551 |
| 2025-12-31 | 9356.958764 |
| 2026-01-01 | 9350.086401 |
| 2026-01-02 | 9343.173911 |
| 2026-01-03 | 9344.260352 |
| 2026-01-04 | 9334.314434 |
| 2026-01-05 | 9341.571632 |
| 2026-01-06 | 9350.600763 |
| 2026-01-07 | 9346.988628 |
| 2026-01-08 | 9363.656986 |
| 2026-01-09 | 9378.231747 |
| 2026-01-10 | 9428.40439 |
| 2026-01-11 | 9437.114388 |
| 2026-01-12 | 9424.418567 |
| 2026-01-13 | 9399.362634 |
| 2026-01-14 | 9382.986208 |
| 2026-01-15 | 9338.584521 |
| 2026-01-16 | 9303.814357 |
| 2026-01-17 | 9275.949041 |
| 2026-01-18 | 9281.773948 |
| 2026-01-19 | 9296.821594 |
| 2026-01-20 | 9368.448656 |
| 2026-01-21 | 9412.895777 |
| 2026-01-22 | 9415.134494 |
| 2026-01-23 | 9497.202758 |
| 2026-01-24 | 9467.079366 |
| 2026-01-25 | 9505.974701 |
| 2026-01-26 | 9478.553602 |
| 2026-01-27 | 9548.910051 |
| 2026-01-28 | 9613.470948 |
| 2026-01-29 | 9594.660742 |
| 2026-01-30 | 9575.597327 |
| 2026-01-31 | 9628.884451 |
| 2026-02-01 | 9621.321325 |
| 2026-02-02 | 9653.948031 |
| 2026-02-03 | 9636.716231 |
| 2026-02-04 | 9637.564595 |
| 2026-02-05 | 9644.224928 |
| 2026-02-06 | 9653.449523 |
| 2026-02-07 | 9679.67144 |
| 2026-02-08 | 9667.237889 |
| 2026-02-09 | 9702.441338 |
| 2026-02-10 | 9723.388123 |
| 2026-02-11 | 9764.366092 |
| 2026-02-12 | 9785.562999 |
| 2026-02-13 | 9709.649533 |
| 2026-02-14 | 9643.490618 |
| 2026-02-15 | 9674.762139 |
| 2026-02-16 | 9693.90849 |
| 2026-02-17 | 9658.843314 |
| 2026-02-18 | 9614.077182 |
| 2026-02-19 | 9560.00112 |
| 2026-02-20 | 9577.269297 |
| 2026-02-21 | 9589.548024 |
| 2026-02-22 | 9639.726612 |
| 2026-02-23 | 9623.127097 |
| 2026-02-24 | 9657.192329 |
| 2026-02-25 | 9643.839966 |
| 2026-02-26 | 9610.436768 |
| 2026-02-27 | 9588.747694 |
| 2026-02-28 | 9639.595087 |
| 2026-03-01 | 9601.888816 |
| 2026-03-02 | 9550.015609 |
| 2026-03-03 | 9551.814679 |
| 2026-03-04 | 9581.638252 |
| 2026-03-05 | 9540.942647 |
| 2026-03-06 | 9508.092432 |
| 2026-03-07 | 9521.382664 |
| 2026-03-08 | 9521.503645 |
| 2026-03-09 | 9504.963326 |
| 2026-03-10 | 9547.775614 |
| 2026-03-11 | 9546.359468 |
| 2026-03-12 | 9562.317727 |
| 2026-03-13 | 9474.093746 |
| 2026-03-14 | 9411.326682 |
| 2026-03-15 | 9417.651244 |
| 2026-03-16 | 9469.203034 |
| 2026-03-17 | 9467.02328 |
| 2026-03-18 | 9449.00224 |
| 2026-03-19 | 9530.427159 |
| 2026-03-20 | 9507.934475 |
| 2026-03-21 | 9491.978446 |
| 2026-03-22 | 9509.541343 |
| 2026-03-23 | 9551.905539 |
| 2026-03-24 | 9509.899687 |
| 2026-03-25 | 9521.688489 |
| 2026-03-26 | 9503.553821 |
| 2026-03-27 | 9463.262384 |
| 2026-03-28 | 9440.718716 |
| 2026-03-29 | 9457.270015 |
| 2026-03-30 | 9454.054857 |
| 2026-03-31 | 9488.937784 |
| 2026-04-01 | 9527.996896 |
| 2026-04-02 | 9439.457821 |
| 2026-04-03 | 9427.471031 |
| 2026-04-04 | 9465.62912 |
| 2026-04-05 | 9454.753329 |
| 2026-04-06 | 9440.035462 |
| 2026-04-07 | 9467.211871 |
| 2026-04-08 | 9578.632626 |
| 2026-04-09 | 9596.914171 |
| 2026-04-10 | 9592.365674 |
| 2026-04-11 | 9543.964782 |
| 2026-04-12 | 9518.490813 |
| 2026-04-13 | 9513.504332 |
| 2026-04-14 | 9559.154115 |
| 2026-04-15 | 9548.397546 |
| 2026-04-16 | 9559.924391 |
| 2026-04-17 | 9560.985975 |
| 2026-04-18 | 9554.337726 |
| 2026-04-19 | 9560.195994 |
| 2026-04-20 | 9576.50526 |
| 2026-04-21 | 9505.319588 |
| 2026-04-22 | 9480.378437 |
| 2026-04-23 | 9539.522927 |
| 2026-04-24 | 9440.737792 |
| 2026-04-25 | 9444.767291 |
| 2026-04-26 | 9396.587896 |
| 2026-04-27 | 9424.095428 |
| 2026-04-28 | 9468.114589 |
| 2026-04-29 | 9449.672009 |
| 2026-04-30 | 9442.150827 |
| 2026-05-01 | 9378.088988 |
| 2026-05-02 | 9390.197115 |
| 2026-05-03 | 9392.977136 |
| 2026-05-04 | 9366.591291 |
| 2026-05-05 | 9394.211014 |
| 2026-05-06 | 9481.676622 |
| 2026-05-07 | 9539.720023 |
| 2026-05-08 | 9588.957858 |
| 2026-05-09 | 9575.4479 |
| 2026-05-10 | 9543.680873 |
| 2026-05-11 | 9528.121319 |
| 2026-05-12 | 9554.565757 |
| 2026-05-14 | 9486.547241 |
| 2026-05-15 | 9410.062614 |
| 2026-05-16 | 9360.770582 |
| 2026-05-17 | 9362.035051 |
| 2026-05-18 | 9382.88373 |
| 2026-05-19 | 9391.561243 |
| 2026-05-20 | 9397.884051 |
| 2026-05-21 | 9441.793907 |
| 2026-05-23 | 9376.968759 |
| 2026-05-24 | 9369.853449 |
| 2026-05-25 | 9375.964267 |
| 2026-05-26 | 9396.832457 |
| 2026-05-27 | 9416.136697 |
| 2026-05-28 | 9380.725063 |
| 2026-05-29 | 9404.637896 |
| 2026-05-30 | 9414.422806 |
| 2026-05-31 | 9401.208577 |
| 2026-06-01 | 9404.108521 |
| 2026-06-02 | 9353.354813 |
| 2026-06-03 | 9308.575157 |
| 2026-06-04 | 9311.096691 |
| 2026-06-05 | 9333.866241 |
| 2026-06-06 | 9352.008859 |
| 2026-06-09 | 9357.613398 |
| 2026-06-10 | 9354.316867 |
| 2026-06-11 | 9368.902163 |
| 2026-06-12 | 9341.15343 |
| 2026-06-13 | 9351.768984 |
| 2026-06-14 | 9329.53367 |
| 2026-06-15 | 9353.080319 |
| 2026-06-16 | 9361.785046 |
| 2026-06-17 | 9357.681696 |
| 2026-06-18 | 9349.466772 |
| 2026-06-19 | 9349.89789 |
| 2026-06-20 | 9336.027012 |
| 2026-06-21 | 9334.632468 |
| 2026-06-22 | 9324.055258 |
| 2026-06-23 | 9270.040973 |
| 2026-06-24 | 9259.959289 |
| 2026-06-25 | 9280.599807 |
| 2026-06-26 | 9289.110498 |
| 2026-06-27 | 9312.298667 |
| 2026-06-28 | 9278.843712 |
| 2026-06-29 | 9294.616763 |
| 2026-06-30 | 9310.963943 |
| 2026-07-01 | 9281.914283 |
| 2026-07-02 | 9217.854675 |
| 2026-07-03 | 9234.417523 |
| 2026-07-04 | 9296.867341 |
| 2026-07-05 | 9273.024279 |
| 2026-07-06 | 9252.452422 |
| 2026-07-07 | 9316.460487 |
| 2026-07-08 | 9311.647787 |
| 2026-07-09 | 9283.683909 |
| 2026-07-10 | 9298.247326 |
| 2026-07-11 | 9317.416615 |
| 2026-07-12 | 9342.803717 |
| 2026-07-13 | 9355.527001 |
| 2026-07-14 | 9380.879956 |
| 2026-07-15 | 9339.358684 |
| 2026-07-16 | 9336.533411 |
| 2026-07-17 | 9361.531292 |
| 2026-07-18 | 9312.832994 |
| 2026-07-19 | 9316.836063 |
| 2026-07-20 | 9313.301789 |
| 2026-07-21 | 9276.378265 |
| 2026-07-22 | 9283.998049 |
| 2026-07-23 | 9327.467339 |
| 2026-07-24 | 9337.307835 |
| 2026-07-25 | 9304.174392 |
| 2026-07-26 | 9316.173542 |
| 2026-07-27 | 9340.134399 |
| 2026-07-28 | 9293.494324 |
| 2026-07-29 | 9314.500977 |
| 2026-07-30 | 9325.121239 |
| 2026-07-31 | 9342.306293 |
| 2026-08-01 | 9317.04964 |
| 2026-08-02 | 9334.106066 |
| 2026-08-03 | 9302.113106 |
| 2026-08-04 | 9352.652464 |
| 2026-08-05 | 9292.87808 |
| 2026-08-06 | 9261.528476 |
| 2026-08-07 | 9313.32253 |
| 2026-08-08 | 9325.019424 |
| 2026-08-09 | 9347.066937 |
| 2026-08-10 | 9314.982565 |
| 2026-08-11 | 9316.601025 |
| 2026-08-12 | 9323.095406 |
| 2026-08-13 | 9330.036273 |
| 2026-08-14 | 9348.26716 |
| 2026-08-15 | 9303.950837 |
| 2026-08-16 | 9298.635813 |
| 2026-08-17 | 9326.633657 |
| 2026-08-18 | 9301.078704 |
| 2026-08-20 | 9232.652636 |
| 2026-08-21 | 9338.616738 |
| 2026-08-22 | 9364.920237 |
| 2026-08-23 | 9337.201046 |
| 2026-08-24 | 9325.755718 |
| 2026-08-25 | 9293.651278 |
| 2026-08-26 | 9271.016799 |
| 2026-08-27 | 9303.995821 |
| 2026-08-28 | 9286.963164 |
| 2026-08-29 | 9275.846914 |
| 2026-08-30 | 9279.206686 |
| 2026-08-31 | 9298.0528 |
| 2026-09-01 | 9275.5234 |
| 2026-09-02 | 9280.023657 |
| 2026-09-03 | 9302.054948 |
| 2026-09-04 | 9297.887596 |
| 2026-09-05 | 9296.164573 |
| 2026-09-06 | 9302.239334 |
| 2026-09-07 | 9302.546084 |
| 2026-09-08 | 9299.657485 |
| 2026-09-09 | 9347.224579 |
| 2026-09-10 | 9324.394187 |
| 2026-09-11 | 9296.554643 |
| 2026-09-12 | 9304.93614 |
| 2026-09-13 | 9289.116359 |
| 2026-09-14 | 9240.185602 |
| 2026-09-15 | 9220.150731 |
| 2026-09-16 | 9244.69505 |
| 2026-09-17 | 9240.779233 |
| 2026-09-18 | 9249.507539 |
| 2026-09-19 | 9283.049114 |
| 2026-09-20 | 9277.49321 |
| 2026-09-21 | 9284.517895 |
| 2026-09-22 | 9254.72215 |
| 2026-09-23 | 9220.815879 |
| 2026-09-24 | 9235.94889 |
| 2026-09-25 | 9251.862466 |
| 2026-09-26 | 9252.471954 |
| 2026-09-27 | 9253.918283 |
| 2026-09-28 | 9198.313173 |
| 2026-09-30 | 9263.879036 |
| 2026-10-02 | 9243.896482 |
| 2026-10-03 | 9237.445474 |
| 2026-10-05 | 9198.989649 |
| 2026-10-06 | 9210.570597 |
| 2026-10-07 | 9195.199235 |
| 2026-10-08 | 9196.820369 |
| 2026-10-09 | 9251.441074 |
| 2026-10-10 | 9283.284052 |
| 2026-10-11 | 9292.294525 |
| 2026-10-12 | 9286.424517 |
| 2026-10-13 | 9296.928406 |
| 2026-10-14 | 9283.937466 |
| 2026-10-15 | 9293.965253 |
| 2026-10-16 | 9368.774069 |
| 2026-10-17 | 9435.853443 |
| 2026-10-18 | 9417.898584 |
| 2026-10-19 | 9448.556659 |
| 2026-10-20 | 9388.082894 |
| 2026-10-21 | 9403.615431 |
| 2026-10-22 | 9355.915867 |
| 2026-10-23 | 9314.145349 |
| 2026-10-24 | 9326.635649 |
| 2026-10-25 | 9282.778072 |
| 2026-10-26 | 9249.288308 |
| 2026-10-27 | 9327.493953 |
| 2026-10-28 | 9312.623009 |
| 2026-10-29 | 9365.304435 |
| 2026-10-30 | 9416.187601 |
| 2026-10-31 | 9392.585156 |
High
10052.67
Low
9094.76
Average
9529.36
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/UZS API questions
How do I get the SGD/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/UZS rate in rates.UZS.
How far back does SGD/UZS historical data go?
Daily SGD/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.