SGD to UYU exchange rate API
Singapore Dollar to Peso Uruguayo · quoted 2026-11-01
31.4257
▲ +0.33% over 2Y
1 SGD = 31.4257 UYU · 1 UYU = 0.03182 SGD · Get this rate via the API
1 SGD buys 31.4257 UYU as of 2026-11-01, so 1 UYU buys 0.03182 SGD. Over the last 2 years, SGD/UYU traded between 29.5102 and 32.9958, averaged 31.3831 and rose 0.33%. The API holds daily SGD/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-11-01 | 31.321721 |
| 2024-11-02 | 31.215482 |
| 2024-11-03 | 31.441885 |
| 2024-11-04 | 31.531896 |
| 2024-11-05 | 31.58973 |
| 2024-11-06 | 31.164641 |
| 2024-11-07 | 31.448751 |
| 2024-11-08 | 31.580963 |
| 2024-11-09 | 31.518751 |
| 2024-11-10 | 31.50772 |
| 2024-11-11 | 31.387202 |
| 2024-11-12 | 31.520572 |
| 2024-11-13 | 31.545471 |
| 2024-11-14 | 31.57061 |
| 2024-11-15 | 32.006252 |
| 2024-11-16 | 31.237849 |
| 2024-11-17 | 31.981907 |
| 2024-11-18 | 31.900229 |
| 2024-11-19 | 31.936427 |
| 2024-11-20 | 31.766674 |
| 2024-11-21 | 31.842086 |
| 2024-11-22 | 31.549579 |
| 2024-11-23 | 31.731568 |
| 2024-11-24 | 31.690751 |
| 2024-11-25 | 31.643997 |
| 2024-11-26 | 31.683371 |
| 2024-11-27 | 31.900885 |
| 2024-11-28 | 31.87931 |
| 2024-11-29 | 31.95574 |
| 2024-11-30 | 31.868728 |
| 2024-12-01 | 32.247839 |
| 2024-12-02 | 31.919363 |
| 2024-12-03 | 32.08124 |
| 2024-12-04 | 32.067075 |
| 2024-12-05 | 32.212395 |
| 2024-12-06 | 30.978805 |
| 2024-12-07 | 32.090015 |
| 2024-12-08 | 32.397747 |
| 2024-12-09 | 32.404129 |
| 2024-12-10 | 32.474827 |
| 2024-12-11 | 32.569626 |
| 2024-12-12 | 32.75857 |
| 2024-12-13 | 32.995789 |
| 2024-12-14 | 32.270846 |
| 2024-12-15 | 32.880727 |
| 2024-12-16 | 32.83691 |
| 2024-12-17 | 32.995374 |
| 2024-12-18 | 32.85496 |
| 2024-12-19 | 32.798836 |
| 2024-12-20 | 32.838057 |
| 2024-12-21 | 32.731289 |
| 2024-12-22 | 32.94986 |
| 2024-12-23 | 32.973184 |
| 2024-12-24 | 32.746742 |
| 2024-12-25 | 32.407455 |
| 2024-12-26 | 32.526598 |
| 2024-12-27 | 32.552615 |
| 2024-12-28 | 32.756419 |
| 2024-12-29 | 32.269645 |
| 2024-12-30 | 32.340917 |
| 2024-12-31 | 32.040763 |
| 2025-01-01 | 31.990387 |
| 2025-01-02 | 32.125646 |
| 2025-01-03 | 32.17408 |
| 2025-01-04 | 32.152457 |
| 2025-01-05 | 32.084709 |
| 2025-01-06 | 32.351341 |
| 2025-01-07 | 32.306997 |
| 2025-01-08 | 32.109422 |
| 2025-01-09 | 32.044023 |
| 2025-01-10 | 31.918225 |
| 2025-01-11 | 32.13821 |
| 2025-01-12 | 31.929158 |
| 2025-01-13 | 31.815112 |
| 2025-01-14 | 32.097276 |
| 2025-01-15 | 32.235691 |
| 2025-01-16 | 32.125947 |
| 2025-01-17 | 32.221895 |
| 2025-01-18 | 32.064927 |
| 2025-01-19 | 32.176165 |
| 2025-01-20 | 32.268164 |
| 2025-01-21 | 32.348824 |
| 2025-01-22 | 32.353819 |
| 2025-01-23 | 32.257085 |
| 2025-01-24 | 32.223248 |
| 2025-01-25 | 32.651893 |
| 2025-01-26 | 32.265314 |
| 2025-01-27 | 32.4059 |
| 2025-01-28 | 32.003163 |
| 2025-01-29 | 32.166836 |
| 2025-01-30 | 32.127407 |
| 2025-01-31 | 31.919929 |
| 2025-02-01 | 31.897898 |
| 2025-02-02 | 31.733023 |
| 2025-02-03 | 31.997847 |
| 2025-02-04 | 31.811024 |
| 2025-02-05 | 32.272519 |
| 2025-02-06 | 32.156899 |
| 2025-02-07 | 32.198203 |
| 2025-02-08 | 32.05389 |
| 2025-02-09 | 32.147076 |
| 2025-02-10 | 32.104023 |
| 2025-02-11 | 32.049296 |
| 2025-02-12 | 32.025852 |
| 2025-02-13 | 32.126171 |
| 2025-02-14 | 32.388091 |
| 2025-02-15 | 32.399942 |
| 2025-02-16 | 32.324819 |
| 2025-02-17 | 32.299985 |
| 2025-02-18 | 32.186693 |
| 2025-02-19 | 32.205849 |
| 2025-02-20 | 32.321754 |
| 2025-02-21 | 32.295972 |
| 2025-02-22 | 32.375388 |
| 2025-02-23 | 32.297771 |
| 2025-02-24 | 32.269291 |
| 2025-02-25 | 32.028592 |
| 2025-02-26 | 32.002031 |
| 2025-02-27 | 31.787509 |
| 2025-02-28 | 31.493056 |
| 2025-03-01 | 31.796507 |
| 2025-03-02 | 31.420692 |
| 2025-03-03 | 31.512032 |
| 2025-03-04 | 31.784692 |
| 2025-03-05 | 31.857961 |
| 2025-03-06 | 31.934659 |
| 2025-03-07 | 32.026565 |
| 2025-03-08 | 31.941804 |
| 2025-03-09 | 32.068413 |
| 2025-03-10 | 31.908091 |
| 2025-03-11 | 31.848839 |
| 2025-03-12 | 31.773153 |
| 2025-03-13 | 31.721601 |
| 2025-03-14 | 31.927858 |
| 2025-03-15 | 31.831414 |
| 2025-03-16 | 31.923928 |
| 2025-03-17 | 31.971188 |
| 2025-03-18 | 32.003077 |
| 2025-03-19 | 31.578599 |
| 2025-03-20 | 31.630409 |
| 2025-03-21 | 31.657443 |
| 2025-03-22 | 31.86899 |
| 2025-03-23 | 31.570053 |
| 2025-03-25 | 31.626774 |
| 2025-03-26 | 31.460285 |
| 2025-03-27 | 31.399503 |
| 2025-03-28 | 31.409516 |
| 2025-03-29 | 31.45843 |
| 2025-03-30 | 31.421167 |
| 2025-03-31 | 31.430975 |
| 2025-04-01 | 31.372122 |
| 2025-04-02 | 31.415451 |
| 2025-04-03 | 31.336185 |
| 2025-04-04 | 31.533426 |
| 2025-04-05 | 31.323146 |
| 2025-04-06 | 31.398973 |
| 2025-04-07 | 31.250769 |
| 2025-04-08 | 31.288709 |
| 2025-04-09 | 31.592714 |
| 2025-04-10 | 32.215498 |
| 2025-04-11 | 32.829351 |
| 2025-04-12 | 31.956707 |
| 2025-04-13 | 32.464985 |
| 2025-04-14 | 32.957229 |
| 2025-04-15 | 32.391748 |
| 2025-04-16 | 32.231686 |
| 2025-04-17 | 32.228099 |
| 2025-04-18 | 32.199858 |
| 2025-04-19 | 32.289959 |
| 2025-04-20 | 32.188988 |
| 2025-04-21 | 32.379885 |
| 2025-04-22 | 32.282415 |
| 2025-04-23 | 32.470248 |
| 2025-04-24 | 32.265205 |
| 2025-04-25 | 31.996754 |
| 2025-04-26 | 32.150847 |
| 2025-04-27 | 31.953203 |
| 2025-04-28 | 31.753067 |
| 2025-04-29 | 32.014966 |
| 2025-04-30 | 32.216566 |
| 2025-05-01 | 32.233021 |
| 2025-05-02 | 32.401284 |
| 2025-05-03 | 32.367715 |
| 2025-05-04 | 32.319783 |
| 2025-05-05 | 32.590355 |
| 2025-05-06 | 32.54968 |
| 2025-05-08 | 32.219278 |
| 2025-05-09 | 32.215587 |
| 2025-05-10 | 32.41324 |
| 2025-05-11 | 32.210203 |
| 2025-05-12 | 31.985923 |
| 2025-05-13 | 31.957104 |
| 2025-05-14 | 32.168836 |
| 2025-05-15 | 32.076302 |
| 2025-05-17 | 32.097595 |
| 2025-05-18 | 32.187936 |
| 2025-05-19 | 32.259554 |
| 2025-05-20 | 32.328114 |
| 2025-05-21 | 32.332148 |
| 2025-05-22 | 32.294781 |
| 2025-05-23 | 32.282221 |
| 2025-05-24 | 32.398977 |
| 2025-05-25 | 32.392015 |
| 2025-05-26 | 32.251333 |
| 2025-05-27 | 32.276278 |
| 2025-05-28 | 32.273987 |
| 2025-05-29 | 32.233104 |
| 2025-05-30 | 32.275466 |
| 2025-05-31 | 32.225236 |
| 2025-06-01 | 32.233697 |
| 2025-06-02 | 32.261153 |
| 2025-06-03 | 32.179969 |
| 2025-06-04 | 32.381666 |
| 2025-06-05 | 32.394047 |
| 2025-06-06 | 32.299894 |
| 2025-06-07 | 32.280106 |
| 2025-06-08 | 32.22031 |
| 2025-06-09 | 32.326814 |
| 2025-06-10 | 32.306475 |
| 2025-06-11 | 32.195002 |
| 2025-06-12 | 32.173333 |
| 2025-06-13 | 32.254671 |
| 2025-06-14 | 32.352686 |
| 2025-06-15 | 31.96625 |
| 2025-06-16 | 32.027388 |
| 2025-06-17 | 32.047822 |
| 2025-06-18 | 31.800172 |
| 2025-06-19 | 31.754625 |
| 2025-06-20 | 31.819558 |
| 2025-06-21 | 31.802224 |
| 2025-06-22 | 31.7004 |
| 2025-06-23 | 31.726917 |
| 2025-06-24 | 31.604597 |
| 2025-06-25 | 31.535791 |
| 2025-06-26 | 31.487283 |
| 2025-06-27 | 31.581206 |
| 2025-06-28 | 31.5176 |
| 2025-06-29 | 31.366088 |
| 2025-06-30 | 31.555115 |
| 2025-07-01 | 31.444753 |
| 2025-07-02 | 31.359526 |
| 2025-07-03 | 31.078251 |
| 2025-07-04 | 31.516026 |
| 2025-07-05 | 31.444029 |
| 2025-07-06 | 31.493917 |
| 2025-07-07 | 31.38014 |
| 2025-07-08 | 31.337055 |
| 2025-07-09 | 31.573674 |
| 2025-07-10 | 31.499328 |
| 2025-07-11 | 31.576925 |
| 2025-07-12 | 31.745687 |
| 2025-07-13 | 31.789355 |
| 2025-07-14 | 31.671439 |
| 2025-07-15 | 31.770292 |
| 2025-07-16 | 31.641784 |
| 2025-07-17 | 31.423759 |
| 2025-07-18 | 31.435801 |
| 2025-07-19 | 31.524745 |
| 2025-07-20 | 31.413421 |
| 2025-07-21 | 31.522466 |
| 2025-07-22 | 31.409987 |
| 2025-07-23 | 31.491109 |
| 2025-07-24 | 31.372108 |
| 2025-07-25 | 31.202886 |
| 2025-07-26 | 31.320779 |
| 2025-07-27 | 31.286012 |
| 2025-07-28 | 31.1301 |
| 2025-07-29 | 31.055806 |
| 2025-07-30 | 31.028445 |
| 2025-07-31 | 30.922006 |
| 2025-08-01 | 30.935987 |
| 2025-08-02 | 31.112662 |
| 2025-08-03 | 31.165608 |
| 2025-08-04 | 30.816524 |
| 2025-08-05 | 31.208543 |
| 2025-08-06 | 31.1945 |
| 2025-08-07 | 31.128557 |
| 2025-08-08 | 31.2225 |
| 2025-08-09 | 31.142448 |
| 2025-08-10 | 31.103687 |
| 2025-08-11 | 31.15184 |
| 2025-08-12 | 31.183787 |
| 2025-08-13 | 31.286517 |
| 2025-08-14 | 31.236923 |
| 2025-08-15 | 31.20372 |
| 2025-08-16 | 31.192183 |
| 2025-08-17 | 31.241934 |
| 2025-08-18 | 31.158086 |
| 2025-08-19 | 31.2264 |
| 2025-08-20 | 31.25194 |
| 2025-08-21 | 31.171878 |
| 2025-08-22 | 31.272922 |
| 2025-08-23 | 31.2499 |
| 2025-08-24 | 31.238463 |
| 2025-08-25 | 30.935477 |
| 2025-08-26 | 31.295648 |
| 2025-08-27 | 31.047321 |
| 2025-08-28 | 31.194399 |
| 2025-08-29 | 31.131305 |
| 2025-08-30 | 31.174333 |
| 2025-08-31 | 31.158746 |
| 2025-09-01 | 31.101718 |
| 2025-09-02 | 31.119487 |
| 2025-09-03 | 31.071216 |
| 2025-09-04 | 31.006395 |
| 2025-09-05 | 31.149098 |
| 2025-09-06 | 31.155267 |
| 2025-09-07 | 31.151085 |
| 2025-09-08 | 31.19172 |
| 2025-09-09 | 31.211931 |
| 2025-09-10 | 31.306368 |
| 2025-09-11 | 31.099597 |
| 2025-09-13 | 31.19012 |
| 2025-09-14 | 31.274922 |
| 2025-09-15 | 31.298297 |
| 2025-09-16 | 31.429067 |
| 2025-09-17 | 31.330264 |
| 2025-09-18 | 31.44471 |
| 2025-09-19 | 31.085018 |
| 2025-09-20 | 31.157835 |
| 2025-09-21 | 31.068081 |
| 2025-09-22 | 31.176629 |
| 2025-09-23 | 31.030087 |
| 2025-09-24 | 30.99462 |
| 2025-09-25 | 30.959117 |
| 2025-09-26 | 31.052438 |
| 2025-09-27 | 30.843106 |
| 2025-09-28 | 30.84313 |
| 2025-09-29 | 30.768119 |
| 2025-09-30 | 30.908852 |
| 2025-10-01 | 30.923905 |
| 2025-10-02 | 30.976394 |
| 2025-10-03 | 30.948029 |
| 2025-10-04 | 30.942869 |
| 2025-10-05 | 30.905085 |
| 2025-10-06 | 30.895275 |
| 2025-10-07 | 30.780356 |
| 2025-10-08 | 30.852322 |
| 2025-10-09 | 30.79028 |
| 2025-10-10 | 30.924047 |
| 2025-10-11 | 30.798484 |
| 2025-10-12 | 30.943896 |
| 2025-10-13 | 30.717501 |
| 2025-10-14 | 30.848123 |
| 2025-10-15 | 30.846923 |
| 2025-10-16 | 30.980124 |
| 2025-10-17 | 30.872592 |
| 2025-10-18 | 30.969715 |
| 2025-10-19 | 30.822093 |
| 2025-10-20 | 30.988036 |
| 2025-10-21 | 30.746229 |
| 2025-10-22 | 30.726625 |
| 2025-10-23 | 30.585218 |
| 2025-10-24 | 30.563697 |
| 2025-10-25 | 30.679022 |
| 2025-10-26 | 30.722766 |
| 2025-10-27 | 30.735916 |
| 2025-10-28 | 30.805823 |
| 2025-10-29 | 30.788886 |
| 2025-10-30 | 30.62506 |
| 2025-10-31 | 30.650342 |
| 2025-11-01 | 30.686683 |
| 2025-11-02 | 30.599528 |
| 2025-11-03 | 30.570577 |
| 2025-11-04 | 30.48013 |
| 2025-11-05 | 30.437037 |
| 2025-11-06 | 30.539196 |
| 2025-11-07 | 30.57882 |
| 2025-11-08 | 30.586721 |
| 2025-11-09 | 30.570025 |
| 2025-11-10 | 30.536363 |
| 2025-11-11 | 30.571429 |
| 2025-11-12 | 30.523984 |
| 2025-11-13 | 30.581247 |
| 2025-11-14 | 30.599883 |
| 2025-11-15 | 30.627216 |
| 2025-11-16 | 30.603927 |
| 2025-11-17 | 30.535295 |
| 2025-11-18 | 30.558278 |
| 2025-11-19 | 30.544219 |
| 2025-11-20 | 30.466802 |
| 2025-11-21 | 30.41181 |
| 2025-11-22 | 30.443884 |
| 2025-11-23 | 30.418388 |
| 2025-11-24 | 30.542243 |
| 2025-11-25 | 30.540415 |
| 2025-11-26 | 30.504284 |
| 2025-11-27 | 30.627328 |
| 2025-11-28 | 30.633099 |
| 2025-11-29 | 30.621288 |
| 2025-11-30 | 30.303221 |
| 2025-12-01 | 30.736369 |
| 2025-12-02 | 30.26963 |
| 2025-12-03 | 30.396291 |
| 2025-12-04 | 30.239264 |
| 2025-12-05 | 30.201751 |
| 2025-12-06 | 30.163812 |
| 2025-12-07 | 30.162846 |
| 2025-12-08 | 30.167741 |
| 2025-12-09 | 30.132262 |
| 2025-12-11 | 30.135877 |
| 2025-12-12 | 30.419014 |
| 2025-12-13 | 30.39675 |
| 2025-12-14 | 30.289193 |
| 2025-12-15 | 30.404802 |
| 2025-12-16 | 30.398602 |
| 2025-12-17 | 30.321561 |
| 2025-12-18 | 30.352404 |
| 2025-12-19 | 30.306363 |
| 2025-12-20 | 30.314964 |
| 2025-12-21 | 30.220895 |
| 2025-12-22 | 30.385478 |
| 2025-12-23 | 30.381264 |
| 2025-12-24 | 30.410011 |
| 2025-12-25 | 30.528812 |
| 2025-12-26 | 30.519883 |
| 2025-12-27 | 30.431673 |
| 2025-12-28 | 30.489879 |
| 2025-12-29 | 30.55319 |
| 2025-12-30 | 30.555025 |
| 2025-12-31 | 30.515213 |
| 2026-01-01 | 30.412541 |
| 2026-01-02 | 30.367175 |
| 2026-01-03 | 30.386617 |
| 2026-01-04 | 30.276098 |
| 2026-01-05 | 30.396723 |
| 2026-01-06 | 30.397094 |
| 2026-01-07 | 30.386917 |
| 2026-01-08 | 30.356259 |
| 2026-01-09 | 30.332669 |
| 2026-01-10 | 30.253426 |
| 2026-01-11 | 30.229617 |
| 2026-01-12 | 30.282864 |
| 2026-01-13 | 30.271242 |
| 2026-01-14 | 30.19939 |
| 2026-01-15 | 30.092757 |
| 2026-01-16 | 30.050538 |
| 2026-01-17 | 30.032524 |
| 2026-01-18 | 29.86238 |
| 2026-01-19 | 30.105434 |
| 2026-01-20 | 30.059131 |
| 2026-01-21 | 29.935518 |
| 2026-01-22 | 29.946949 |
| 2026-01-23 | 29.613667 |
| 2026-01-24 | 30.149835 |
| 2026-01-25 | 29.512703 |
| 2026-01-26 | 29.5102 |
| 2026-01-27 | 29.611376 |
| 2026-01-28 | 29.82836 |
| 2026-01-29 | 29.956502 |
| 2026-01-30 | 30.302342 |
| 2026-01-31 | 29.843331 |
| 2026-02-01 | 30.362418 |
| 2026-02-02 | 30.695104 |
| 2026-02-03 | 30.554339 |
| 2026-02-04 | 30.208976 |
| 2026-02-05 | 30.287757 |
| 2026-02-06 | 30.333279 |
| 2026-02-07 | 30.302302 |
| 2026-02-08 | 30.346918 |
| 2026-02-09 | 30.328923 |
| 2026-02-10 | 30.237533 |
| 2026-02-11 | 30.37239 |
| 2026-02-12 | 30.452394 |
| 2026-02-13 | 30.389214 |
| 2026-02-14 | 30.533181 |
| 2026-02-15 | 30.651361 |
| 2026-02-16 | 30.531532 |
| 2026-02-17 | 30.701551 |
| 2026-02-18 | 30.703895 |
| 2026-02-19 | 30.717167 |
| 2026-02-20 | 30.464552 |
| 2026-02-21 | 30.638277 |
| 2026-02-22 | 30.560133 |
| 2026-02-23 | 30.488127 |
| 2026-02-24 | 30.578764 |
| 2026-02-25 | 30.536956 |
| 2026-02-26 | 30.274385 |
| 2026-02-27 | 30.286303 |
| 2026-02-28 | 30.350309 |
| 2026-03-01 | 30.281803 |
| 2026-03-02 | 30.189882 |
| 2026-03-03 | 30.157235 |
| 2026-03-04 | 30.155985 |
| 2026-03-05 | 30.386662 |
| 2026-03-06 | 30.712341 |
| 2026-03-07 | 31.436661 |
| 2026-03-08 | 31.410198 |
| 2026-03-09 | 30.711984 |
| 2026-03-10 | 31.709259 |
| 2026-03-11 | 31.645481 |
| 2026-03-12 | 31.637874 |
| 2026-03-13 | 31.355809 |
| 2026-03-14 | 31.367479 |
| 2026-03-15 | 31.611785 |
| 2026-03-16 | 31.503163 |
| 2026-03-17 | 31.804989 |
| 2026-03-18 | 31.652464 |
| 2026-03-19 | 31.74929 |
| 2026-03-20 | 31.47041 |
| 2026-03-21 | 31.412961 |
| 2026-03-22 | 31.724922 |
| 2026-03-23 | 31.640183 |
| 2026-03-24 | 31.792553 |
| 2026-03-25 | 31.775701 |
| 2026-03-26 | 31.627604 |
| 2026-03-27 | 31.442873 |
| 2026-03-28 | 31.312643 |
| 2026-03-29 | 31.384818 |
| 2026-03-30 | 31.412023 |
| 2026-03-31 | 31.580391 |
| 2026-04-01 | 31.709514 |
| 2026-04-02 | 31.582512 |
| 2026-04-03 | 31.410098 |
| 2026-04-04 | 31.346655 |
| 2026-04-05 | 31.346921 |
| 2026-04-06 | 31.438335 |
| 2026-04-07 | 31.486621 |
| 2026-04-08 | 31.630949 |
| 2026-04-09 | 31.857688 |
| 2026-04-10 | 31.819675 |
| 2026-04-11 | 31.656931 |
| 2026-04-12 | 31.583506 |
| 2026-04-13 | 31.566959 |
| 2026-04-14 | 31.709708 |
| 2026-04-15 | 31.63667 |
| 2026-04-16 | 31.544554 |
| 2026-04-17 | 31.371776 |
| 2026-04-18 | 31.319403 |
| 2026-04-19 | 31.339649 |
| 2026-04-20 | 31.392846 |
| 2026-04-21 | 31.258185 |
| 2026-04-22 | 31.209726 |
| 2026-04-23 | 31.269663 |
| 2026-04-24 | 30.986694 |
| 2026-04-25 | 31.035061 |
| 2026-04-26 | 30.98114 |
| 2026-04-27 | 31.071834 |
| 2026-04-28 | 31.191234 |
| 2026-04-29 | 30.892237 |
| 2026-04-30 | 31.194362 |
| 2026-05-01 | 31.337172 |
| 2026-05-02 | 31.344805 |
| 2026-05-03 | 31.354085 |
| 2026-05-04 | 31.26601 |
| 2026-05-05 | 31.543689 |
| 2026-05-06 | 31.677168 |
| 2026-05-07 | 31.75426 |
| 2026-05-08 | 31.641749 |
| 2026-05-09 | 31.467838 |
| 2026-05-10 | 31.379783 |
| 2026-05-11 | 31.328622 |
| 2026-05-12 | 31.287993 |
| 2026-05-14 | 31.276126 |
| 2026-05-15 | 31.117822 |
| 2026-05-16 | 31.091511 |
| 2026-05-17 | 31.417438 |
| 2026-05-18 | 31.383896 |
| 2026-05-19 | 31.287153 |
| 2026-05-20 | 31.490616 |
| 2026-05-21 | 31.502074 |
| 2026-05-23 | 31.495007 |
| 2026-05-24 | 31.229868 |
| 2026-05-25 | 31.345283 |
| 2026-05-26 | 31.255168 |
| 2026-05-27 | 31.298569 |
| 2026-05-28 | 31.280112 |
| 2026-05-29 | 31.263149 |
| 2026-05-30 | 31.422323 |
| 2026-05-31 | 31.394855 |
| 2026-06-01 | 31.396261 |
| 2026-06-02 | 31.444732 |
| 2026-06-03 | 31.339081 |
| 2026-06-04 | 31.440351 |
| 2026-06-05 | 31.434348 |
| 2026-06-06 | 31.310034 |
| 2026-06-09 | 31.327821 |
| 2026-06-10 | 31.412089 |
| 2026-06-11 | 31.379633 |
| 2026-06-12 | 31.438586 |
| 2026-06-13 | 31.435018 |
| 2026-06-14 | 31.398746 |
| 2026-06-15 | 31.500458 |
| 2026-06-16 | 31.67956 |
| 2026-06-17 | 31.474392 |
| 2026-06-18 | 31.254358 |
| 2026-06-19 | 31.141618 |
| 2026-06-20 | 31.0086 |
| 2026-06-21 | 30.993888 |
| 2026-06-22 | 30.917864 |
| 2026-06-23 | 30.86807 |
| 2026-06-24 | 30.95733 |
| 2026-06-25 | 30.703051 |
| 2026-06-26 | 30.923199 |
| 2026-06-27 | 30.990219 |
| 2026-06-28 | 30.940986 |
| 2026-06-29 | 31.076575 |
| 2026-06-30 | 31.041423 |
| 2026-07-01 | 30.933126 |
| 2026-07-02 | 31.063777 |
| 2026-07-03 | 31.067375 |
| 2026-07-04 | 31.172293 |
| 2026-07-05 | 31.10346 |
| 2026-07-06 | 31.11705 |
| 2026-07-07 | 31.101147 |
| 2026-07-08 | 31.174694 |
| 2026-07-09 | 31.097897 |
| 2026-07-10 | 31.098909 |
| 2026-07-11 | 31.213899 |
| 2026-07-12 | 31.08883 |
| 2026-07-13 | 31.293291 |
| 2026-07-14 | 31.209817 |
| 2026-07-15 | 31.019937 |
| 2026-07-16 | 31.078466 |
| 2026-07-17 | 31.14218 |
| 2026-07-18 | 31.111792 |
| 2026-07-19 | 31.11082 |
| 2026-07-20 | 31.131655 |
| 2026-07-21 | 31.225646 |
| 2026-07-22 | 31.164587 |
| 2026-07-23 | 31.038853 |
| 2026-07-24 | 31.127409 |
| 2026-07-25 | 31.131016 |
| 2026-07-26 | 31.054788 |
| 2026-07-27 | 31.066723 |
| 2026-07-28 | 31.104566 |
| 2026-07-29 | 31.076621 |
| 2026-07-30 | 31.132091 |
| 2026-07-31 | 31.18379 |
| 2026-08-01 | 31.284613 |
| 2026-08-02 | 31.390334 |
| 2026-08-03 | 31.290137 |
| 2026-08-04 | 31.414694 |
| 2026-08-05 | 31.392132 |
| 2026-08-06 | 31.329977 |
| 2026-08-07 | 31.502147 |
| 2026-08-08 | 31.391391 |
| 2026-08-09 | 31.392496 |
| 2026-08-10 | 31.376747 |
| 2026-08-11 | 31.49155 |
| 2026-08-12 | 31.470621 |
| 2026-08-13 | 31.344721 |
| 2026-08-14 | 31.433559 |
| 2026-08-15 | 31.305485 |
| 2026-08-16 | 31.491033 |
| 2026-08-17 | 31.374648 |
| 2026-08-18 | 31.387015 |
| 2026-08-20 | 31.451004 |
| 2026-08-21 | 31.636362 |
| 2026-08-22 | 31.669814 |
| 2026-08-23 | 31.629861 |
| 2026-08-24 | 31.590386 |
| 2026-08-25 | 31.543945 |
| 2026-08-26 | 31.630033 |
| 2026-08-27 | 31.628283 |
| 2026-08-28 | 31.581913 |
| 2026-08-29 | 31.592697 |
| 2026-08-30 | 31.609673 |
| 2026-08-31 | 31.79931 |
| 2026-09-01 | 31.602901 |
| 2026-09-02 | 31.675605 |
| 2026-09-03 | 31.718246 |
| 2026-09-04 | 31.708263 |
| 2026-09-05 | 31.723962 |
| 2026-09-06 | 31.752177 |
| 2026-09-07 | 31.789731 |
| 2026-09-08 | 31.791285 |
| 2026-09-09 | 31.819843 |
| 2026-09-10 | 31.770674 |
| 2026-09-11 | 31.766022 |
| 2026-09-12 | 31.737362 |
| 2026-09-13 | 31.818551 |
| 2026-09-14 | 31.619255 |
| 2026-09-15 | 31.576204 |
| 2026-09-16 | 31.546767 |
| 2026-09-17 | 31.709655 |
| 2026-09-18 | 31.444823 |
| 2026-09-19 | 31.509447 |
| 2026-09-20 | 31.457897 |
| 2026-09-21 | 31.521195 |
| 2026-09-22 | 31.550639 |
| 2026-09-23 | 31.464755 |
| 2026-09-24 | 31.426971 |
| 2026-09-25 | 31.36782 |
| 2026-09-26 | 31.360305 |
| 2026-09-27 | 31.48777 |
| 2026-09-28 | 31.377686 |
| 2026-09-30 | 31.416933 |
| 2026-10-02 | 31.618276 |
| 2026-10-03 | 31.488908 |
| 2026-10-05 | 31.458289 |
| 2026-10-06 | 31.630339 |
| 2026-10-07 | 31.502062 |
| 2026-10-08 | 31.264392 |
| 2026-10-09 | 31.223707 |
| 2026-10-10 | 31.334366 |
| 2026-10-11 | 31.411597 |
| 2026-10-12 | 31.35571 |
| 2026-10-13 | 31.4364 |
| 2026-10-14 | 31.365018 |
| 2026-10-15 | 31.328559 |
| 2026-10-16 | 31.442861 |
| 2026-10-17 | 31.426017 |
| 2026-10-18 | 31.347208 |
| 2026-10-19 | 31.471055 |
| 2026-10-20 | 31.401905 |
| 2026-10-21 | 31.353152 |
| 2026-10-22 | 31.438087 |
| 2026-10-23 | 31.354743 |
| 2026-10-24 | 31.356139 |
| 2026-10-25 | 31.391183 |
| 2026-10-26 | 31.245341 |
| 2026-10-27 | 31.369271 |
| 2026-10-28 | 31.336508 |
| 2026-10-29 | 31.335616 |
| 2026-10-30 | 31.465159 |
| 2026-10-31 | 31.396805 |
| 2026-11-01 | 31.425668 |
High
32.9958
Low
29.5102
Average
31.3831
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/UYU API questions
How do I get the SGD/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/UYU rate in rates.UYU.
How far back does SGD/UYU historical data go?
Daily SGD/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.