SGD to USD exchange rate API
Singapore Dollar to US Dollar · quoted 2026-10-18
0.78148
▲ +2.56% over 2Y
1 SGD = 0.78148 USD · 1 USD = 1.2796 SGD · Get this rate via the API
1 SGD buys 0.78148 USD as of 2026-10-18, so 1 USD buys 1.2796 SGD. Over the last 2 years, SGD/USD traded between 0.72791 and 0.79256, averaged 0.77008 and rose 2.56%. The API holds daily SGD/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-18 | 0.761995 |
| 2024-10-19 | 0.763254 |
| 2024-10-20 | 0.763297 |
| 2024-10-21 | 0.761828 |
| 2024-10-22 | 0.760382 |
| 2024-10-23 | 0.756268 |
| 2024-10-24 | 0.758018 |
| 2024-10-25 | 0.757522 |
| 2024-10-26 | 0.756563 |
| 2024-10-27 | 0.75736 |
| 2024-10-28 | 0.756398 |
| 2024-10-29 | 0.754112 |
| 2024-10-30 | 0.754763 |
| 2024-10-31 | 0.756903 |
| 2024-11-01 | 0.756323 |
| 2024-11-02 | 0.754091 |
| 2024-11-03 | 0.755203 |
| 2024-11-04 | 0.759543 |
| 2024-11-05 | 0.75932 |
| 2024-11-06 | 0.748897 |
| 2024-11-07 | 0.756417 |
| 2024-11-08 | 0.755877 |
| 2024-11-09 | 0.754188 |
| 2024-11-10 | 0.75411 |
| 2024-11-11 | 0.750229 |
| 2024-11-12 | 0.747465 |
| 2024-11-13 | 0.747784 |
| 2024-11-14 | 0.743069 |
| 2024-11-15 | 0.745964 |
| 2024-11-16 | 0.745028 |
| 2024-11-17 | 0.745215 |
| 2024-11-18 | 0.743832 |
| 2024-11-19 | 0.746876 |
| 2024-11-20 | 0.745219 |
| 2024-11-21 | 0.744202 |
| 2024-11-22 | 0.741912 |
| 2024-11-23 | 0.74183 |
| 2024-11-24 | 0.743218 |
| 2024-11-25 | 0.742851 |
| 2024-11-26 | 0.743446 |
| 2024-11-27 | 0.744398 |
| 2024-11-28 | 0.744229 |
| 2024-11-29 | 0.745956 |
| 2024-11-30 | 0.746327 |
| 2024-12-01 | 0.746543 |
| 2024-12-02 | 0.743174 |
| 2024-12-03 | 0.743423 |
| 2024-12-04 | 0.742271 |
| 2024-12-05 | 0.745772 |
| 2024-12-06 | 0.746508 |
| 2024-12-07 | 0.74477 |
| 2024-12-08 | 0.744676 |
| 2024-12-09 | 0.746485 |
| 2024-12-10 | 0.745644 |
| 2024-12-11 | 0.744438 |
| 2024-12-12 | 0.743621 |
| 2024-12-13 | 0.742272 |
| 2024-12-14 | 0.741479 |
| 2024-12-15 | 0.741483 |
| 2024-12-16 | 0.740704 |
| 2024-12-17 | 0.740216 |
| 2024-12-18 | 0.740354 |
| 2024-12-19 | 0.735617 |
| 2024-12-20 | 0.736245 |
| 2024-12-21 | 0.737708 |
| 2024-12-22 | 0.737805 |
| 2024-12-23 | 0.736935 |
| 2024-12-24 | 0.73572 |
| 2024-12-25 | 0.735772 |
| 2024-12-26 | 0.73592 |
| 2024-12-27 | 0.736207 |
| 2024-12-28 | 0.73597 |
| 2024-12-29 | 0.736027 |
| 2024-12-30 | 0.737258 |
| 2024-12-31 | 0.733479 |
| 2025-01-01 | 0.732132 |
| 2025-01-02 | 0.732453 |
| 2025-01-03 | 0.729752 |
| 2025-01-04 | 0.7299 |
| 2025-01-05 | 0.729852 |
| 2025-01-06 | 0.735883 |
| 2025-01-07 | 0.734487 |
| 2025-01-08 | 0.72971 |
| 2025-01-09 | 0.730747 |
| 2025-01-10 | 0.731195 |
| 2025-01-11 | 0.729102 |
| 2025-01-12 | 0.729184 |
| 2025-01-13 | 0.727909 |
| 2025-01-14 | 0.729908 |
| 2025-01-15 | 0.731066 |
| 2025-01-16 | 0.730531 |
| 2025-01-17 | 0.731236 |
| 2025-01-18 | 0.73085 |
| 2025-01-19 | 0.730918 |
| 2025-01-20 | 0.732826 |
| 2025-01-21 | 0.735687 |
| 2025-01-22 | 0.739275 |
| 2025-01-23 | 0.73714 |
| 2025-01-24 | 0.741171 |
| 2025-01-25 | 0.742967 |
| 2025-01-26 | 0.742781 |
| 2025-01-27 | 0.745012 |
| 2025-01-28 | 0.73976 |
| 2025-01-29 | 0.739876 |
| 2025-01-30 | 0.740532 |
| 2025-01-31 | 0.737563 |
| 2025-02-01 | 0.736817 |
| 2025-02-02 | 0.733216 |
| 2025-02-03 | 0.732601 |
| 2025-02-04 | 0.737424 |
| 2025-02-05 | 0.741621 |
| 2025-02-06 | 0.738575 |
| 2025-02-07 | 0.740104 |
| 2025-02-08 | 0.738715 |
| 2025-02-09 | 0.738921 |
| 2025-02-10 | 0.73862 |
| 2025-02-11 | 0.737692 |
| 2025-02-12 | 0.739078 |
| 2025-02-13 | 0.740397 |
| 2025-02-14 | 0.745659 |
| 2025-02-15 | 0.746631 |
| 2025-02-16 | 0.746512 |
| 2025-02-17 | 0.745409 |
| 2025-02-18 | 0.7443 |
| 2025-02-19 | 0.74486 |
| 2025-02-20 | 0.747744 |
| 2025-02-21 | 0.74782 |
| 2025-02-22 | 0.748286 |
| 2025-02-23 | 0.748461 |
| 2025-02-24 | 0.747465 |
| 2025-02-25 | 0.747277 |
| 2025-02-26 | 0.747203 |
| 2025-02-27 | 0.745747 |
| 2025-02-28 | 0.741682 |
| 2025-03-01 | 0.740062 |
| 2025-03-02 | 0.740091 |
| 2025-03-03 | 0.741883 |
| 2025-03-04 | 0.746025 |
| 2025-03-05 | 0.74778 |
| 2025-03-06 | 0.750399 |
| 2025-03-07 | 0.751453 |
| 2025-03-08 | 0.751354 |
| 2025-03-09 | 0.751696 |
| 2025-03-10 | 0.751247 |
| 2025-03-11 | 0.75074 |
| 2025-03-12 | 0.749363 |
| 2025-03-13 | 0.747721 |
| 2025-03-14 | 0.749105 |
| 2025-03-15 | 0.749669 |
| 2025-03-16 | 0.749558 |
| 2025-03-17 | 0.750792 |
| 2025-03-18 | 0.750687 |
| 2025-03-19 | 0.750172 |
| 2025-03-20 | 0.748342 |
| 2025-03-21 | 0.749169 |
| 2025-03-22 | 0.748534 |
| 2025-03-23 | 0.748971 |
| 2025-03-24 | 0.747514 |
| 2025-03-25 | 0.748668 |
| 2025-03-26 | 0.747143 |
| 2025-03-27 | 0.746367 |
| 2025-03-28 | 0.745598 |
| 2025-03-29 | 0.745388 |
| 2025-03-30 | 0.745528 |
| 2025-03-31 | 0.744886 |
| 2025-04-01 | 0.74441 |
| 2025-04-02 | 0.744623 |
| 2025-04-03 | 0.749594 |
| 2025-04-04 | 0.746892 |
| 2025-04-05 | 0.743454 |
| 2025-04-06 | 0.742443 |
| 2025-04-07 | 0.742669 |
| 2025-04-08 | 0.741568 |
| 2025-04-09 | 0.742122 |
| 2025-04-10 | 0.748278 |
| 2025-04-11 | 0.756804 |
| 2025-04-12 | 0.758374 |
| 2025-04-13 | 0.757889 |
| 2025-04-14 | 0.759936 |
| 2025-04-15 | 0.759235 |
| 2025-04-16 | 0.760753 |
| 2025-04-17 | 0.76216 |
| 2025-04-18 | 0.762572 |
| 2025-04-19 | 0.762776 |
| 2025-04-20 | 0.762293 |
| 2025-04-21 | 0.766641 |
| 2025-04-22 | 0.764506 |
| 2025-04-23 | 0.762984 |
| 2025-04-24 | 0.762262 |
| 2025-04-25 | 0.760683 |
| 2025-04-26 | 0.760736 |
| 2025-04-27 | 0.760489 |
| 2025-04-28 | 0.761107 |
| 2025-04-29 | 0.763596 |
| 2025-04-30 | 0.765394 |
| 2025-05-01 | 0.763571 |
| 2025-05-02 | 0.771948 |
| 2025-05-03 | 0.769536 |
| 2025-05-04 | 0.770108 |
| 2025-05-05 | 0.775908 |
| 2025-05-06 | 0.775685 |
| 2025-05-07 | 0.774369 |
| 2025-05-08 | 0.77139 |
| 2025-05-09 | 0.770684 |
| 2025-05-10 | 0.771066 |
| 2025-05-11 | 0.770521 |
| 2025-05-12 | 0.765561 |
| 2025-05-13 | 0.766292 |
| 2025-05-14 | 0.770033 |
| 2025-05-15 | 0.769892 |
| 2025-05-16 | 0.769929 |
| 2025-05-17 | 0.768408 |
| 2025-05-18 | 0.769631 |
| 2025-05-19 | 0.772587 |
| 2025-05-20 | 0.771622 |
| 2025-05-21 | 0.775252 |
| 2025-05-22 | 0.774536 |
| 2025-05-23 | 0.776434 |
| 2025-05-24 | 0.778509 |
| 2025-05-25 | 0.777862 |
| 2025-05-26 | 0.778987 |
| 2025-05-27 | 0.776585 |
| 2025-05-28 | 0.775828 |
| 2025-05-29 | 0.775486 |
| 2025-05-30 | 0.774892 |
| 2025-05-31 | 0.775039 |
| 2025-06-01 | 0.774496 |
| 2025-06-02 | 0.777543 |
| 2025-06-03 | 0.77593 |
| 2025-06-04 | 0.775582 |
| 2025-06-05 | 0.778345 |
| 2025-06-06 | 0.777157 |
| 2025-06-07 | 0.776487 |
| 2025-06-08 | 0.775857 |
| 2025-06-09 | 0.777459 |
| 2025-06-10 | 0.777747 |
| 2025-06-11 | 0.777015 |
| 2025-06-12 | 0.781899 |
| 2025-06-13 | 0.779048 |
| 2025-06-14 | 0.779971 |
| 2025-06-15 | 0.78 |
| 2025-06-16 | 0.781182 |
| 2025-06-17 | 0.780725 |
| 2025-06-18 | 0.778251 |
| 2025-06-19 | 0.776222 |
| 2025-06-20 | 0.778198 |
| 2025-06-21 | 0.777491 |
| 2025-06-22 | 0.776234 |
| 2025-06-23 | 0.773619 |
| 2025-06-24 | 0.781353 |
| 2025-06-25 | 0.780852 |
| 2025-06-26 | 0.783952 |
| 2025-06-27 | 0.783767 |
| 2025-06-28 | 0.783914 |
| 2025-06-29 | 0.783681 |
| 2025-06-30 | 0.784418 |
| 2025-07-01 | 0.786861 |
| 2025-07-02 | 0.784608 |
| 2025-07-03 | 0.785309 |
| 2025-07-04 | 0.784885 |
| 2025-07-05 | 0.78509 |
| 2025-07-06 | 0.784701 |
| 2025-07-07 | 0.781971 |
| 2025-07-08 | 0.781669 |
| 2025-07-09 | 0.780439 |
| 2025-07-10 | 0.781173 |
| 2025-07-11 | 0.780897 |
| 2025-07-12 | 0.781022 |
| 2025-07-13 | 0.780722 |
| 2025-07-14 | 0.780738 |
| 2025-07-15 | 0.780006 |
| 2025-07-16 | 0.778135 |
| 2025-07-17 | 0.776906 |
| 2025-07-18 | 0.779629 |
| 2025-07-19 | 0.778662 |
| 2025-07-20 | 0.778111 |
| 2025-07-21 | 0.780662 |
| 2025-07-22 | 0.780401 |
| 2025-07-23 | 0.782933 |
| 2025-07-24 | 0.783159 |
| 2025-07-25 | 0.780559 |
| 2025-07-26 | 0.780604 |
| 2025-07-27 | 0.780556 |
| 2025-07-28 | 0.778646 |
| 2025-07-29 | 0.776006 |
| 2025-07-30 | 0.775446 |
| 2025-07-31 | 0.771034 |
| 2025-08-01 | 0.769968 |
| 2025-08-02 | 0.775592 |
| 2025-08-03 | 0.775588 |
| 2025-08-04 | 0.776748 |
| 2025-08-05 | 0.776202 |
| 2025-08-06 | 0.777331 |
| 2025-08-07 | 0.778691 |
| 2025-08-08 | 0.778141 |
| 2025-08-09 | 0.778336 |
| 2025-08-10 | 0.778072 |
| 2025-08-11 | 0.777339 |
| 2025-08-12 | 0.777309 |
| 2025-08-13 | 0.781254 |
| 2025-08-14 | 0.780634 |
| 2025-08-15 | 0.779824 |
| 2025-08-16 | 0.779435 |
| 2025-08-17 | 0.779628 |
| 2025-08-18 | 0.779655 |
| 2025-08-19 | 0.779371 |
| 2025-08-20 | 0.778082 |
| 2025-08-21 | 0.776814 |
| 2025-08-22 | 0.776143 |
| 2025-08-23 | 0.779973 |
| 2025-08-24 | 0.780214 |
| 2025-08-25 | 0.779332 |
| 2025-08-26 | 0.77826 |
| 2025-08-27 | 0.775815 |
| 2025-08-28 | 0.779439 |
| 2025-08-29 | 0.777874 |
| 2025-08-30 | 0.778877 |
| 2025-08-31 | 0.778853 |
| 2025-09-01 | 0.778922 |
| 2025-09-02 | 0.776941 |
| 2025-09-03 | 0.77609 |
| 2025-09-04 | 0.775794 |
| 2025-09-05 | 0.777467 |
| 2025-09-06 | 0.778088 |
| 2025-09-07 | 0.777983 |
| 2025-09-08 | 0.778648 |
| 2025-09-09 | 0.780384 |
| 2025-09-10 | 0.779583 |
| 2025-09-11 | 0.778222 |
| 2025-09-12 | 0.779018 |
| 2025-09-13 | 0.77912 |
| 2025-09-14 | 0.779255 |
| 2025-09-15 | 0.780808 |
| 2025-09-16 | 0.78249 |
| 2025-09-17 | 0.783336 |
| 2025-09-18 | 0.781355 |
| 2025-09-19 | 0.778198 |
| 2025-09-20 | 0.778921 |
| 2025-09-21 | 0.778614 |
| 2025-09-22 | 0.779527 |
| 2025-09-23 | 0.779084 |
| 2025-09-24 | 0.777102 |
| 2025-09-25 | 0.775773 |
| 2025-09-26 | 0.773083 |
| 2025-09-27 | 0.774093 |
| 2025-09-28 | 0.773653 |
| 2025-09-29 | 0.774921 |
| 2025-09-30 | 0.775239 |
| 2025-10-01 | 0.775704 |
| 2025-10-02 | 0.777021 |
| 2025-10-03 | 0.775596 |
| 2025-10-04 | 0.77565 |
| 2025-10-05 | 0.774951 |
| 2025-10-06 | 0.773172 |
| 2025-10-07 | 0.773351 |
| 2025-10-08 | 0.771942 |
| 2025-10-09 | 0.771597 |
| 2025-10-10 | 0.770686 |
| 2025-10-11 | 0.770915 |
| 2025-10-12 | 0.77109 |
| 2025-10-13 | 0.769983 |
| 2025-10-14 | 0.768305 |
| 2025-10-15 | 0.771354 |
| 2025-10-16 | 0.771508 |
| 2025-10-17 | 0.772297 |
| 2025-10-18 | 0.772021 |
| 2025-10-19 | 0.772067 |
| 2025-10-20 | 0.772468 |
| 2025-10-21 | 0.770665 |
| 2025-10-22 | 0.769798 |
| 2025-10-23 | 0.769481 |
| 2025-10-24 | 0.769567 |
| 2025-10-25 | 0.769911 |
| 2025-10-26 | 0.770168 |
| 2025-10-27 | 0.771474 |
| 2025-10-28 | 0.771476 |
| 2025-10-29 | 0.77254 |
| 2025-10-30 | 0.767595 |
| 2025-10-31 | 0.768269 |
| 2025-11-01 | 0.768698 |
| 2025-11-02 | 0.768615 |
| 2025-11-03 | 0.766935 |
| 2025-11-04 | 0.765454 |
| 2025-11-05 | 0.765215 |
| 2025-11-06 | 0.766771 |
| 2025-11-07 | 0.76802 |
| 2025-11-08 | 0.768433 |
| 2025-11-09 | 0.768258 |
| 2025-11-10 | 0.767613 |
| 2025-11-11 | 0.768235 |
| 2025-11-12 | 0.767588 |
| 2025-11-13 | 0.769011 |
| 2025-11-14 | 0.769912 |
| 2025-11-15 | 0.770121 |
| 2025-11-16 | 0.77008 |
| 2025-11-17 | 0.767799 |
| 2025-11-18 | 0.767905 |
| 2025-11-19 | 0.766883 |
| 2025-11-20 | 0.764796 |
| 2025-11-21 | 0.764686 |
| 2025-11-22 | 0.765264 |
| 2025-11-23 | 0.764997 |
| 2025-11-24 | 0.768268 |
| 2025-11-25 | 0.768121 |
| 2025-11-26 | 0.77031 |
| 2025-11-27 | 0.770397 |
| 2025-11-28 | 0.770655 |
| 2025-11-29 | 0.771157 |
| 2025-11-30 | 0.771226 |
| 2025-12-01 | 0.77305 |
| 2025-12-02 | 0.770568 |
| 2025-12-03 | 0.772664 |
| 2025-12-04 | 0.771816 |
| 2025-12-05 | 0.77201 |
| 2025-12-06 | 0.771872 |
| 2025-12-07 | 0.7719 |
| 2025-12-08 | 0.771497 |
| 2025-12-09 | 0.771122 |
| 2025-12-10 | 0.771537 |
| 2025-12-11 | 0.773354 |
| 2025-12-12 | 0.774221 |
| 2025-12-13 | 0.774109 |
| 2025-12-14 | 0.774063 |
| 2025-12-15 | 0.775878 |
| 2025-12-16 | 0.775962 |
| 2025-12-17 | 0.774138 |
| 2025-12-18 | 0.774605 |
| 2025-12-19 | 0.773426 |
| 2025-12-20 | 0.773454 |
| 2025-12-21 | 0.773706 |
| 2025-12-22 | 0.775247 |
| 2025-12-23 | 0.7778 |
| 2025-12-24 | 0.778791 |
| 2025-12-25 | 0.779025 |
| 2025-12-26 | 0.778793 |
| 2025-12-27 | 0.778574 |
| 2025-12-28 | 0.778452 |
| 2025-12-29 | 0.778072 |
| 2025-12-30 | 0.778867 |
| 2025-12-31 | 0.777888 |
| 2026-01-01 | 0.778128 |
| 2026-01-02 | 0.777409 |
| 2026-01-03 | 0.777544 |
| 2026-01-04 | 0.777475 |
| 2026-01-05 | 0.776668 |
| 2026-01-06 | 0.7813 |
| 2026-01-07 | 0.78039 |
| 2026-01-08 | 0.778593 |
| 2026-01-09 | 0.776962 |
| 2026-01-10 | 0.776759 |
| 2026-01-11 | 0.777952 |
| 2026-01-12 | 0.77848 |
| 2026-01-13 | 0.776623 |
| 2026-01-14 | 0.776371 |
| 2026-01-15 | 0.776538 |
| 2026-01-16 | 0.776433 |
| 2026-01-17 | 0.775946 |
| 2026-01-18 | 0.775882 |
| 2026-01-19 | 0.778201 |
| 2026-01-20 | 0.779528 |
| 2026-01-21 | 0.780259 |
| 2026-01-22 | 0.779049 |
| 2026-01-23 | 0.781965 |
| 2026-01-24 | 0.785577 |
| 2026-01-25 | 0.78668 |
| 2026-01-26 | 0.786759 |
| 2026-01-27 | 0.790209 |
| 2026-01-28 | 0.79256 |
| 2026-01-29 | 0.791116 |
| 2026-01-30 | 0.788763 |
| 2026-01-31 | 0.786621 |
| 2026-02-01 | 0.786996 |
| 2026-02-02 | 0.786449 |
| 2026-02-03 | 0.787048 |
| 2026-02-04 | 0.786584 |
| 2026-02-05 | 0.785434 |
| 2026-02-06 | 0.785429 |
| 2026-02-07 | 0.786379 |
| 2026-02-08 | 0.785594 |
| 2026-02-09 | 0.788876 |
| 2026-02-10 | 0.789722 |
| 2026-02-11 | 0.79192 |
| 2026-02-12 | 0.792445 |
| 2026-02-13 | 0.791222 |
| 2026-02-14 | 0.792051 |
| 2026-02-15 | 0.791572 |
| 2026-02-16 | 0.79234 |
| 2026-02-17 | 0.791248 |
| 2026-02-18 | 0.791196 |
| 2026-02-19 | 0.787946 |
| 2026-02-20 | 0.788092 |
| 2026-02-21 | 0.789514 |
| 2026-02-22 | 0.789387 |
| 2026-02-23 | 0.789653 |
| 2026-02-24 | 0.789079 |
| 2026-02-25 | 0.790554 |
| 2026-02-26 | 0.791717 |
| 2026-02-27 | 0.790055 |
| 2026-02-28 | 0.790605 |
| 2026-03-01 | 0.788847 |
| 2026-03-02 | 0.7851 |
| 2026-03-03 | 0.782445 |
| 2026-03-04 | 0.784761 |
| 2026-03-05 | 0.782936 |
| 2026-03-06 | 0.780621 |
| 2026-03-07 | 0.781769 |
| 2026-03-08 | 0.78085 |
| 2026-03-09 | 0.781165 |
| 2026-03-10 | 0.786023 |
| 2026-03-11 | 0.78478 |
| 2026-03-12 | 0.784123 |
| 2026-03-13 | 0.781477 |
| 2026-03-14 | 0.779065 |
| 2026-03-15 | 0.779331 |
| 2026-03-16 | 0.782093 |
| 2026-03-17 | 0.783196 |
| 2026-03-18 | 0.780507 |
| 2026-03-19 | 0.779232 |
| 2026-03-20 | 0.781112 |
| 2026-03-21 | 0.779879 |
| 2026-03-22 | 0.780151 |
| 2026-03-23 | 0.78399 |
| 2026-03-24 | 0.781943 |
| 2026-03-25 | 0.781711 |
| 2026-03-26 | 0.778557 |
| 2026-03-27 | 0.776549 |
| 2026-03-28 | 0.773512 |
| 2026-03-29 | 0.775513 |
| 2026-03-30 | 0.775317 |
| 2026-03-31 | 0.776314 |
| 2026-04-01 | 0.780168 |
| 2026-04-02 | 0.776931 |
| 2026-04-03 | 0.777086 |
| 2026-04-04 | 0.776943 |
| 2026-04-05 | 0.77685 |
| 2026-04-06 | 0.778065 |
| 2026-04-07 | 0.778406 |
| 2026-04-08 | 0.785637 |
| 2026-04-09 | 0.784702 |
| 2026-04-10 | 0.784972 |
| 2026-04-11 | 0.784865 |
| 2026-04-12 | 0.78394 |
| 2026-04-13 | 0.78353 |
| 2026-04-14 | 0.786567 |
| 2026-04-15 | 0.785805 |
| 2026-04-16 | 0.786253 |
| 2026-04-17 | 0.785995 |
| 2026-04-18 | 0.787337 |
| 2026-04-19 | 0.786463 |
| 2026-04-20 | 0.786517 |
| 2026-04-21 | 0.786511 |
| 2026-04-22 | 0.785079 |
| 2026-04-23 | 0.783832 |
| 2026-04-24 | 0.783463 |
| 2026-04-25 | 0.783635 |
| 2026-04-26 | 0.783383 |
| 2026-04-27 | 0.785676 |
| 2026-04-28 | 0.782317 |
| 2026-04-29 | 0.782905 |
| 2026-04-30 | 0.783581 |
| 2026-05-01 | 0.785599 |
| 2026-05-02 | 0.78579 |
| 2026-05-03 | 0.786023 |
| 2026-05-04 | 0.783815 |
| 2026-05-05 | 0.782981 |
| 2026-05-06 | 0.788496 |
| 2026-05-07 | 0.790039 |
| 2026-05-08 | 0.788746 |
| 2026-05-09 | 0.789076 |
| 2026-05-10 | 0.788874 |
| 2026-05-11 | 0.787588 |
| 2026-05-12 | 0.785834 |
| 2026-05-13 | 0.78603 |
| 2026-05-14 | 0.785316 |
| 2026-05-15 | 0.781242 |
| 2026-05-16 | 0.781033 |
| 2026-05-17 | 0.781123 |
| 2026-05-18 | 0.782007 |
| 2026-05-19 | 0.780546 |
| 2026-05-20 | 0.78104 |
| 2026-05-21 | 0.781182 |
| 2026-05-22 | 0.781018 |
| 2026-05-23 | 0.781366 |
| 2026-05-24 | 0.78204 |
| 2026-05-25 | 0.782828 |
| 2026-05-26 | 0.782591 |
| 2026-05-27 | 0.782635 |
| 2026-05-28 | 0.7815 |
| 2026-05-29 | 0.783053 |
| 2026-05-30 | 0.783174 |
| 2026-05-31 | 0.783284 |
| 2026-06-01 | 0.782609 |
| 2026-06-02 | 0.782232 |
| 2026-06-03 | 0.779986 |
| 2026-06-04 | 0.77969 |
| 2026-06-05 | 0.779168 |
| 2026-06-06 | 0.77644 |
| 2026-06-07 | 0.775024 |
| 2026-06-08 | 0.776843 |
| 2026-06-09 | 0.778121 |
| 2026-06-10 | 0.776201 |
| 2026-06-11 | 0.776536 |
| 2026-06-12 | 0.778713 |
| 2026-06-13 | 0.778423 |
| 2026-06-14 | 0.778582 |
| 2026-06-15 | 0.779935 |
| 2026-06-16 | 0.779901 |
| 2026-06-17 | 0.779174 |
| 2026-06-18 | 0.774653 |
| 2026-06-19 | 0.774588 |
| 2026-06-20 | 0.77438 |
| 2026-06-21 | 0.774117 |
| 2026-06-22 | 0.773531 |
| 2026-06-23 | 0.771659 |
| 2026-06-24 | 0.770275 |
| 2026-06-25 | 0.770569 |
| 2026-06-26 | 0.772687 |
| 2026-06-27 | 0.772586 |
| 2026-06-28 | 0.772671 |
| 2026-06-29 | 0.773078 |
| 2026-06-30 | 0.772265 |
| 2026-07-01 | 0.771101 |
| 2026-07-02 | 0.772499 |
| 2026-07-03 | 0.774874 |
| 2026-07-04 | 0.774426 |
| 2026-07-05 | 0.774333 |
| 2026-07-06 | 0.773112 |
| 2026-07-07 | 0.774383 |
| 2026-07-08 | 0.772786 |
| 2026-07-09 | 0.773471 |
| 2026-07-10 | 0.774547 |
| 2026-07-11 | 0.77402 |
| 2026-07-12 | 0.773721 |
| 2026-07-13 | 0.773721 |
| 2026-07-14 | 0.773587 |
| 2026-07-15 | 0.773865 |
| 2026-07-16 | 0.775741 |
| 2026-07-17 | 0.774466 |
| 2026-07-18 | 0.774317 |
| 2026-07-19 | 0.774357 |
| 2026-07-20 | 0.774697 |
| 2026-07-21 | 0.774942 |
| 2026-07-22 | 0.774473 |
| 2026-07-23 | 0.774386 |
| 2026-07-24 | 0.774631 |
| 2026-07-25 | 0.774826 |
| 2026-07-26 | 0.774865 |
| 2026-07-27 | 0.774973 |
| 2026-07-28 | 0.77316 |
| 2026-07-29 | 0.773623 |
| 2026-07-30 | 0.776717 |
| 2026-07-31 | 0.778274 |
| 2026-08-01 | 0.779981 |
| 2026-08-02 | 0.780449 |
| 2026-08-03 | 0.780288 |
| 2026-08-04 | 0.779779 |
| 2026-08-05 | 0.780359 |
| 2026-08-06 | 0.77997 |
| 2026-08-07 | 0.78071 |
| 2026-08-08 | 0.781503 |
| 2026-08-09 | 0.782051 |
| 2026-08-10 | 0.781535 |
| 2026-08-11 | 0.781155 |
| 2026-08-12 | 0.781863 |
| 2026-08-13 | 0.781171 |
| 2026-08-14 | 0.7824 |
| 2026-08-15 | 0.781771 |
| 2026-08-16 | 0.781807 |
| 2026-08-17 | 0.78347 |
| 2026-08-18 | 0.782638 |
| 2026-08-19 | 0.783592 |
| 2026-08-20 | 0.78607 |
| 2026-08-21 | 0.788448 |
| 2026-08-22 | 0.787691 |
| 2026-08-23 | 0.787799 |
| 2026-08-24 | 0.787097 |
| 2026-08-25 | 0.787228 |
| 2026-08-26 | 0.787541 |
| 2026-08-27 | 0.786611 |
| 2026-08-28 | 0.786583 |
| 2026-08-29 | 0.784419 |
| 2026-08-30 | 0.784764 |
| 2026-08-31 | 0.785743 |
| 2026-09-01 | 0.785283 |
| 2026-09-02 | 0.785428 |
| 2026-09-03 | 0.788794 |
| 2026-09-04 | 0.789323 |
| 2026-09-05 | 0.788247 |
| 2026-09-06 | 0.789194 |
| 2026-09-07 | 0.789752 |
| 2026-09-08 | 0.790014 |
| 2026-09-09 | 0.791522 |
| 2026-09-10 | 0.789613 |
| 2026-09-11 | 0.788732 |
| 2026-09-12 | 0.789383 |
| 2026-09-13 | 0.789435 |
| 2026-09-14 | 0.787067 |
| 2026-09-15 | 0.785874 |
| 2026-09-16 | 0.785364 |
| 2026-09-17 | 0.784114 |
| 2026-09-18 | 0.782199 |
| 2026-09-19 | 0.783729 |
| 2026-09-20 | 0.783608 |
| 2026-09-21 | 0.784461 |
| 2026-09-22 | 0.784492 |
| 2026-09-23 | 0.782272 |
| 2026-09-24 | 0.78129 |
| 2026-09-25 | 0.783011 |
| 2026-09-26 | 0.782698 |
| 2026-09-27 | 0.782529 |
| 2026-09-28 | 0.782639 |
| 2026-09-29 | 0.782887 |
| 2026-09-30 | 0.782941 |
| 2026-10-01 | 0.781328 |
| 2026-10-02 | 0.781359 |
| 2026-10-03 | 0.78164 |
| 2026-10-04 | 0.781823 |
| 2026-10-05 | 0.781093 |
| 2026-10-06 | 0.783005 |
| 2026-10-07 | 0.781007 |
| 2026-10-08 | 0.780056 |
| 2026-10-09 | 0.781015 |
| 2026-10-10 | 0.780864 |
| 2026-10-11 | 0.781049 |
| 2026-10-12 | 0.781123 |
| 2026-10-13 | 0.781339 |
| 2026-10-14 | 0.77965 |
| 2026-10-15 | 0.77947 |
| 2026-10-16 | 0.78173 |
| 2026-10-17 | 0.781514 |
| 2026-10-18 | 0.781479 |
High
0.79256
Low
0.72791
Average
0.77008
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/USD API questions
How do I get the SGD/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/USD rate in rates.USD.
How far back does SGD/USD historical data go?
Daily SGD/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.