SGD to UGX exchange rate API
Singapore Dollar to Uganda Shilling · quoted 2026-11-01
3329.63
▲ +20.24% over 2Y
1 SGD = 3329.63 UGX · 1 UGX = 0.000300 SGD · Get this rate via the API
1 SGD buys 3329.63 UGX as of 2026-11-01, so 1 UGX buys 0.000300 SGD. Over the last 2 years, SGD/UGX traded between 2635.83 and 3490.39, averaged 2827.97 and rose 20.24%. The API holds daily SGD/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-11-01 | 2769.222363 |
| 2024-11-02 | 2760.904445 |
| 2024-11-03 | 2764.494005 |
| 2024-11-04 | 2779.204006 |
| 2024-11-05 | 2778.427129 |
| 2024-11-06 | 2744.891554 |
| 2024-11-07 | 2779.228635 |
| 2024-11-08 | 2773.85589 |
| 2024-11-09 | 2761.410642 |
| 2024-11-10 | 2759.801602 |
| 2024-11-11 | 2750.449737 |
| 2024-11-12 | 2744.387841 |
| 2024-11-13 | 2748.139243 |
| 2024-11-14 | 2727.575405 |
| 2024-11-15 | 2738.270452 |
| 2024-11-16 | 2736.5447 |
| 2024-11-17 | 2734.728703 |
| 2024-11-18 | 2730.745338 |
| 2024-11-19 | 2741.526835 |
| 2024-11-20 | 2743.835126 |
| 2024-11-21 | 2743.730903 |
| 2024-11-22 | 2739.303067 |
| 2024-11-23 | 2726.263647 |
| 2024-11-24 | 2751.842119 |
| 2024-11-25 | 2749.924917 |
| 2024-11-26 | 2752.758079 |
| 2024-11-27 | 2757.73549 |
| 2024-11-28 | 2747.402766 |
| 2024-11-29 | 2753.525927 |
| 2024-11-30 | 2758.448535 |
| 2024-12-01 | 2753.767694 |
| 2024-12-02 | 2742.031533 |
| 2024-12-03 | 2741.926035 |
| 2024-12-04 | 2733.297625 |
| 2024-12-05 | 2745.128695 |
| 2024-12-06 | 2741.386886 |
| 2024-12-07 | 2744.962534 |
| 2024-12-08 | 2732.246341 |
| 2024-12-09 | 2736.75646 |
| 2024-12-10 | 2734.859251 |
| 2024-12-11 | 2726.44322 |
| 2024-12-12 | 2721.776811 |
| 2024-12-13 | 2715.986699 |
| 2024-12-14 | 2716.419451 |
| 2024-12-15 | 2707.61497 |
| 2024-12-16 | 2702.075937 |
| 2024-12-17 | 2698.56335 |
| 2024-12-18 | 2694.99195 |
| 2024-12-19 | 2677.867724 |
| 2024-12-20 | 2685.009083 |
| 2024-12-21 | 2685.232178 |
| 2024-12-22 | 2691.85161 |
| 2024-12-23 | 2708.520042 |
| 2024-12-24 | 2701.212383 |
| 2024-12-25 | 2694.36154 |
| 2024-12-26 | 2692.326026 |
| 2024-12-27 | 2693.751669 |
| 2024-12-28 | 2692.067737 |
| 2024-12-29 | 2697.844963 |
| 2024-12-30 | 2702.222676 |
| 2024-12-31 | 2691.940862 |
| 2025-01-01 | 2693.641687 |
| 2025-01-02 | 2694.961512 |
| 2025-01-03 | 2684.136354 |
| 2025-01-04 | 2686.377239 |
| 2025-01-05 | 2682.996699 |
| 2025-01-06 | 2704.1183 |
| 2025-01-07 | 2708.528649 |
| 2025-01-08 | 2691.906972 |
| 2025-01-09 | 2703.737167 |
| 2025-01-10 | 2705.661628 |
| 2025-01-11 | 2695.755223 |
| 2025-01-12 | 2696.001557 |
| 2025-01-13 | 2691.193786 |
| 2025-01-14 | 2700.894409 |
| 2025-01-15 | 2703.137447 |
| 2025-01-16 | 2698.626332 |
| 2025-01-17 | 2697.902673 |
| 2025-01-18 | 2698.241645 |
| 2025-01-19 | 2694.323682 |
| 2025-01-20 | 2699.664624 |
| 2025-01-21 | 2705.498207 |
| 2025-01-22 | 2717.326613 |
| 2025-01-23 | 2712.158779 |
| 2025-01-24 | 2730.702158 |
| 2025-01-25 | 2732.650289 |
| 2025-01-26 | 2738.264386 |
| 2025-01-27 | 2747.010794 |
| 2025-01-28 | 2729.161928 |
| 2025-01-29 | 2730.235401 |
| 2025-01-30 | 2732.498816 |
| 2025-01-31 | 2719.260736 |
| 2025-02-01 | 2712.616772 |
| 2025-02-02 | 2700.898131 |
| 2025-02-03 | 2695.807284 |
| 2025-02-04 | 2717.542604 |
| 2025-02-05 | 2730.409154 |
| 2025-02-06 | 2718.765566 |
| 2025-02-07 | 2722.490817 |
| 2025-02-08 | 2713.406024 |
| 2025-02-09 | 2714.848501 |
| 2025-02-10 | 2717.96837 |
| 2025-02-11 | 2713.234633 |
| 2025-02-12 | 2717.306913 |
| 2025-02-13 | 2725.436806 |
| 2025-02-14 | 2744.194911 |
| 2025-02-15 | 2743.818254 |
| 2025-02-16 | 2746.440242 |
| 2025-02-17 | 2742.772368 |
| 2025-02-18 | 2737.868159 |
| 2025-02-19 | 2744.491542 |
| 2025-02-20 | 2746.973748 |
| 2025-02-21 | 2746.963857 |
| 2025-02-22 | 2749.27476 |
| 2025-02-23 | 2746.763569 |
| 2025-02-24 | 2745.397286 |
| 2025-02-25 | 2746.968334 |
| 2025-02-26 | 2749.666943 |
| 2025-02-27 | 2743.710992 |
| 2025-02-28 | 2729.32477 |
| 2025-03-01 | 2719.937633 |
| 2025-03-02 | 2721.406629 |
| 2025-03-03 | 2726.669301 |
| 2025-03-04 | 2743.805024 |
| 2025-03-05 | 2748.854623 |
| 2025-03-06 | 2754.494522 |
| 2025-03-07 | 2759.268821 |
| 2025-03-08 | 2753.503837 |
| 2025-03-09 | 2761.50451 |
| 2025-03-10 | 2755.121187 |
| 2025-03-11 | 2754.943088 |
| 2025-03-12 | 2750.076377 |
| 2025-03-13 | 2743.002698 |
| 2025-03-14 | 2744.489637 |
| 2025-03-15 | 2750.019355 |
| 2025-03-16 | 2747.091999 |
| 2025-03-17 | 2750.104662 |
| 2025-03-18 | 2751.415911 |
| 2025-03-19 | 2750.040155 |
| 2025-03-20 | 2742.887257 |
| 2025-03-21 | 2744.869976 |
| 2025-03-22 | 2743.430522 |
| 2025-03-23 | 2739.055009 |
| 2025-03-25 | 2743.761024 |
| 2025-03-26 | 2739.026838 |
| 2025-03-27 | 2735.797668 |
| 2025-03-28 | 2732.294858 |
| 2025-03-29 | 2731.132025 |
| 2025-03-30 | 2732.279238 |
| 2025-03-31 | 2729.925453 |
| 2025-04-01 | 2720.242606 |
| 2025-04-02 | 2716.780715 |
| 2025-04-03 | 2733.022647 |
| 2025-04-04 | 2728.818691 |
| 2025-04-05 | 2718.466892 |
| 2025-04-06 | 2714.807256 |
| 2025-04-07 | 2719.328448 |
| 2025-04-08 | 2748.266455 |
| 2025-04-09 | 2739.946157 |
| 2025-04-10 | 2763.662008 |
| 2025-04-11 | 2789.204511 |
| 2025-04-12 | 2787.538711 |
| 2025-04-13 | 2785.453343 |
| 2025-04-14 | 2793.625037 |
| 2025-04-15 | 2787.572334 |
| 2025-04-16 | 2789.804599 |
| 2025-04-17 | 2793.540313 |
| 2025-04-18 | 2795.762135 |
| 2025-04-19 | 2796.114155 |
| 2025-04-20 | 2793.598736 |
| 2025-04-21 | 2809.852033 |
| 2025-04-22 | 2801.159461 |
| 2025-04-23 | 2795.30524 |
| 2025-04-24 | 2793.369741 |
| 2025-04-25 | 2788.446355 |
| 2025-04-26 | 2787.736764 |
| 2025-04-27 | 2786.896875 |
| 2025-04-28 | 2788.550947 |
| 2025-04-29 | 2797.031054 |
| 2025-04-30 | 2804.319313 |
| 2025-05-01 | 2796.930124 |
| 2025-05-02 | 2827.494771 |
| 2025-05-03 | 2816.620655 |
| 2025-05-04 | 2821.435955 |
| 2025-05-05 | 2840.466174 |
| 2025-05-06 | 2839.71242 |
| 2025-05-08 | 2823.175473 |
| 2025-05-09 | 2823.098392 |
| 2025-05-10 | 2823.153162 |
| 2025-05-11 | 2820.039423 |
| 2025-05-12 | 2803.268363 |
| 2025-05-13 | 2802.806611 |
| 2025-05-14 | 2818.449879 |
| 2025-05-15 | 2813.212159 |
| 2025-05-17 | 2808.110075 |
| 2025-05-18 | 2813.697983 |
| 2025-05-19 | 2826.035986 |
| 2025-05-20 | 2824.453781 |
| 2025-05-21 | 2832.44004 |
| 2025-05-22 | 2828.854913 |
| 2025-05-23 | 2834.051393 |
| 2025-05-24 | 2839.929468 |
| 2025-05-25 | 2839.6528 |
| 2025-05-26 | 2841.199319 |
| 2025-05-27 | 2832.685331 |
| 2025-05-28 | 2831.142721 |
| 2025-05-29 | 2824.770534 |
| 2025-05-30 | 2816.819203 |
| 2025-05-31 | 2818.042323 |
| 2025-06-01 | 2812.793603 |
| 2025-06-02 | 2826.077969 |
| 2025-06-03 | 2824.308013 |
| 2025-06-04 | 2824.680448 |
| 2025-06-05 | 2833.408242 |
| 2025-06-06 | 2819.362542 |
| 2025-06-07 | 2819.356708 |
| 2025-06-08 | 2825.20527 |
| 2025-06-09 | 2819.920072 |
| 2025-06-10 | 2816.479477 |
| 2025-06-11 | 2801.954994 |
| 2025-06-12 | 2809.658186 |
| 2025-06-13 | 2800.159225 |
| 2025-06-14 | 2813.876394 |
| 2025-06-15 | 2811.61266 |
| 2025-06-16 | 2815.681187 |
| 2025-06-17 | 2810.960933 |
| 2025-06-18 | 2800.243577 |
| 2025-06-19 | 2794.583519 |
| 2025-06-20 | 2805.646466 |
| 2025-06-21 | 2804.368571 |
| 2025-06-22 | 2798.031896 |
| 2025-06-23 | 2789.584813 |
| 2025-06-24 | 2812.109874 |
| 2025-06-25 | 2809.110912 |
| 2025-06-26 | 2818.505619 |
| 2025-06-27 | 2816.824453 |
| 2025-06-28 | 2820.10864 |
| 2025-06-29 | 2816.679238 |
| 2025-06-30 | 2820.05698 |
| 2025-07-01 | 2828.696168 |
| 2025-07-02 | 2820.717869 |
| 2025-07-03 | 2815.508125 |
| 2025-07-04 | 2817.572863 |
| 2025-07-05 | 2816.642855 |
| 2025-07-06 | 2814.207011 |
| 2025-07-07 | 2805.232623 |
| 2025-07-08 | 2809.046259 |
| 2025-07-09 | 2803.133924 |
| 2025-07-10 | 2803.784795 |
| 2025-07-11 | 2798.513118 |
| 2025-07-12 | 2798.766843 |
| 2025-07-13 | 2797.391652 |
| 2025-07-14 | 2798.31954 |
| 2025-07-15 | 2796.387054 |
| 2025-07-16 | 2788.413455 |
| 2025-07-17 | 2783.366027 |
| 2025-07-18 | 2791.927117 |
| 2025-07-19 | 2790.143625 |
| 2025-07-20 | 2788.312963 |
| 2025-07-21 | 2797.383979 |
| 2025-07-22 | 2796.210903 |
| 2025-07-23 | 2810.249578 |
| 2025-07-24 | 2810.43934 |
| 2025-07-25 | 2801.487008 |
| 2025-07-26 | 2799.56986 |
| 2025-07-27 | 2799.183755 |
| 2025-07-28 | 2789.077311 |
| 2025-07-29 | 2782.180098 |
| 2025-07-30 | 2781.232556 |
| 2025-07-31 | 2763.895044 |
| 2025-08-01 | 2760.34059 |
| 2025-08-02 | 2775.244741 |
| 2025-08-03 | 2778.33677 |
| 2025-08-04 | 2778.866083 |
| 2025-08-05 | 2778.548711 |
| 2025-08-06 | 2778.970736 |
| 2025-08-07 | 2778.813186 |
| 2025-08-08 | 2776.178942 |
| 2025-08-09 | 2776.26318 |
| 2025-08-10 | 2774.295883 |
| 2025-08-11 | 2773.42109 |
| 2025-08-12 | 2771.407602 |
| 2025-08-13 | 2781.203816 |
| 2025-08-14 | 2777.673282 |
| 2025-08-15 | 2774.056237 |
| 2025-08-16 | 2774.908855 |
| 2025-08-17 | 2774.522972 |
| 2025-08-18 | 2774.179952 |
| 2025-08-19 | 2774.991607 |
| 2025-08-20 | 2773.245159 |
| 2025-08-21 | 2767.939482 |
| 2025-08-22 | 2768.954259 |
| 2025-08-23 | 2778.566812 |
| 2025-08-24 | 2779.501476 |
| 2025-08-25 | 2776.769036 |
| 2025-08-26 | 2773.325653 |
| 2025-08-27 | 2763.387867 |
| 2025-08-28 | 2774.590026 |
| 2025-08-29 | 2763.431143 |
| 2025-08-30 | 2765.530587 |
| 2025-08-31 | 2764.497545 |
| 2025-09-01 | 2761.398264 |
| 2025-09-02 | 2753.905739 |
| 2025-09-03 | 2745.840713 |
| 2025-09-04 | 2735.339001 |
| 2025-09-05 | 2734.77791 |
| 2025-09-06 | 2738.017074 |
| 2025-09-07 | 2729.565146 |
| 2025-09-08 | 2737.778936 |
| 2025-09-09 | 2737.759914 |
| 2025-09-10 | 2729.593942 |
| 2025-09-11 | 2732.59344 |
| 2025-09-13 | 2734.215865 |
| 2025-09-14 | 2734.580512 |
| 2025-09-15 | 2740.37204 |
| 2025-09-16 | 2742.962613 |
| 2025-09-17 | 2741.797875 |
| 2025-09-18 | 2734.675072 |
| 2025-09-19 | 2725.189712 |
| 2025-09-20 | 2727.039484 |
| 2025-09-21 | 2725.730958 |
| 2025-09-22 | 2729.588687 |
| 2025-09-23 | 2727.20473 |
| 2025-09-24 | 2721.4211 |
| 2025-09-25 | 2714.71213 |
| 2025-09-26 | 2701.750145 |
| 2025-09-27 | 2703.599664 |
| 2025-09-28 | 2701.781064 |
| 2025-09-29 | 2706.526793 |
| 2025-09-30 | 2705.445634 |
| 2025-10-01 | 2704.188236 |
| 2025-10-02 | 2690.009592 |
| 2025-10-03 | 2688.399678 |
| 2025-10-04 | 2676.4797 |
| 2025-10-05 | 2678.893498 |
| 2025-10-06 | 2671.375144 |
| 2025-10-07 | 2664.541376 |
| 2025-10-08 | 2649.603301 |
| 2025-10-09 | 2650.261743 |
| 2025-10-10 | 2647.025377 |
| 2025-10-11 | 2638.6463 |
| 2025-10-12 | 2641.550193 |
| 2025-10-13 | 2638.793831 |
| 2025-10-14 | 2635.825796 |
| 2025-10-15 | 2659.94215 |
| 2025-10-16 | 2666.895534 |
| 2025-10-17 | 2679.463856 |
| 2025-10-18 | 2693.668465 |
| 2025-10-19 | 2695.006747 |
| 2025-10-20 | 2696.844171 |
| 2025-10-21 | 2675.222193 |
| 2025-10-22 | 2677.508549 |
| 2025-10-23 | 2682.45599 |
| 2025-10-24 | 2685.388141 |
| 2025-10-25 | 2678.14595 |
| 2025-10-26 | 2679.7117 |
| 2025-10-27 | 2684.124312 |
| 2025-10-28 | 2682.264148 |
| 2025-10-29 | 2681.513032 |
| 2025-10-30 | 2661.671755 |
| 2025-10-31 | 2674.496339 |
| 2025-11-01 | 2677.773395 |
| 2025-11-02 | 2673.106415 |
| 2025-11-03 | 2668.439325 |
| 2025-11-04 | 2662.794365 |
| 2025-11-05 | 2666.432353 |
| 2025-11-06 | 2676.749119 |
| 2025-11-07 | 2682.528324 |
| 2025-11-08 | 2688.784692 |
| 2025-11-09 | 2691.981471 |
| 2025-11-10 | 2686.401 |
| 2025-11-11 | 2706.147902 |
| 2025-11-12 | 2742.58175 |
| 2025-11-13 | 2771.720529 |
| 2025-11-14 | 2772.514051 |
| 2025-11-15 | 2748.783457 |
| 2025-11-16 | 2749.550234 |
| 2025-11-17 | 2742.816094 |
| 2025-11-18 | 2743.569498 |
| 2025-11-19 | 2768.71007 |
| 2025-11-20 | 2779.791532 |
| 2025-11-21 | 2783.248246 |
| 2025-11-22 | 2783.134194 |
| 2025-11-23 | 2783.606479 |
| 2025-11-24 | 2792.056391 |
| 2025-11-25 | 2784.917955 |
| 2025-11-26 | 2790.50423 |
| 2025-11-27 | 2792.720173 |
| 2025-11-28 | 2793.869623 |
| 2025-11-29 | 2795.745901 |
| 2025-11-30 | 2801.820404 |
| 2025-12-01 | 2805.987184 |
| 2025-12-02 | 2773.762679 |
| 2025-12-03 | 2751.489049 |
| 2025-12-04 | 2735.718063 |
| 2025-12-05 | 2741.733529 |
| 2025-12-06 | 2731.148264 |
| 2025-12-07 | 2732.028877 |
| 2025-12-08 | 2732.722854 |
| 2025-12-09 | 2724.944668 |
| 2025-12-11 | 2757.789422 |
| 2025-12-12 | 2751.076072 |
| 2025-12-13 | 2749.680313 |
| 2025-12-14 | 2751.747235 |
| 2025-12-15 | 2757.136462 |
| 2025-12-16 | 2763.510996 |
| 2025-12-17 | 2757.686669 |
| 2025-12-18 | 2760.620589 |
| 2025-12-19 | 2762.549662 |
| 2025-12-20 | 2762.312122 |
| 2025-12-21 | 2767.386834 |
| 2025-12-22 | 2774.737203 |
| 2025-12-23 | 2802.835906 |
| 2025-12-24 | 2812.788737 |
| 2025-12-25 | 2813.018836 |
| 2025-12-26 | 2812.368525 |
| 2025-12-27 | 2812.188246 |
| 2025-12-28 | 2810.71421 |
| 2025-12-29 | 2807.458455 |
| 2025-12-30 | 2816.699453 |
| 2025-12-31 | 2815.532524 |
| 2026-01-01 | 2817.049903 |
| 2026-01-02 | 2814.255597 |
| 2026-01-03 | 2816.801832 |
| 2026-01-04 | 2817.280412 |
| 2026-01-05 | 2811.998463 |
| 2026-01-06 | 2828.538561 |
| 2026-01-07 | 2827.467206 |
| 2026-01-08 | 2806.482256 |
| 2026-01-09 | 2796.092021 |
| 2026-01-10 | 2794.300088 |
| 2026-01-11 | 2800.293053 |
| 2026-01-12 | 2802.171072 |
| 2026-01-13 | 2797.855692 |
| 2026-01-14 | 2780.743966 |
| 2026-01-15 | 2764.622406 |
| 2026-01-16 | 2760.715437 |
| 2026-01-17 | 2761.380252 |
| 2026-01-18 | 2747.919338 |
| 2026-01-19 | 2759.975774 |
| 2026-01-20 | 2713.199906 |
| 2026-01-21 | 2701.121248 |
| 2026-01-22 | 2695.290509 |
| 2026-01-23 | 2740.992592 |
| 2026-01-24 | 2784.71595 |
| 2026-01-25 | 2788.826996 |
| 2026-01-26 | 2789.543738 |
| 2026-01-27 | 2799.27013 |
| 2026-01-28 | 2831.997256 |
| 2026-01-29 | 2828.507844 |
| 2026-01-30 | 2811.294495 |
| 2026-01-31 | 2801.191785 |
| 2026-02-01 | 2803.734397 |
| 2026-02-02 | 2817.414929 |
| 2026-02-03 | 2811.448659 |
| 2026-02-04 | 2803.502895 |
| 2026-02-05 | 2797.993554 |
| 2026-02-06 | 2797.223409 |
| 2026-02-07 | 2799.139691 |
| 2026-02-08 | 2795.974187 |
| 2026-02-09 | 2799.634102 |
| 2026-02-10 | 2807.476864 |
| 2026-02-11 | 2813.141367 |
| 2026-02-12 | 2807.809436 |
| 2026-02-13 | 2804.574749 |
| 2026-02-14 | 2804.656924 |
| 2026-02-15 | 2802.116957 |
| 2026-02-16 | 2803.925189 |
| 2026-02-17 | 2804.383008 |
| 2026-02-18 | 2796.036919 |
| 2026-02-19 | 2804.130123 |
| 2026-02-20 | 2828.029324 |
| 2026-02-21 | 2834.372778 |
| 2026-02-22 | 2838.240316 |
| 2026-02-23 | 2833.877665 |
| 2026-02-24 | 2835.007425 |
| 2026-02-25 | 2832.580301 |
| 2026-02-26 | 2843.322471 |
| 2026-02-27 | 2842.160505 |
| 2026-02-28 | 2848.665321 |
| 2026-03-01 | 2841.26189 |
| 2026-03-02 | 2828.79337 |
| 2026-03-03 | 2838.947738 |
| 2026-03-04 | 2921.168826 |
| 2026-03-05 | 2890.296172 |
| 2026-03-06 | 2873.502461 |
| 2026-03-07 | 2875.974306 |
| 2026-03-08 | 2880.643311 |
| 2026-03-09 | 2877.374068 |
| 2026-03-10 | 2952.255258 |
| 2026-03-11 | 2918.904968 |
| 2026-03-12 | 2908.675405 |
| 2026-03-13 | 2929.542118 |
| 2026-03-14 | 2926.225513 |
| 2026-03-15 | 2932.986874 |
| 2026-03-16 | 2944.061147 |
| 2026-03-17 | 2953.596219 |
| 2026-03-18 | 2938.343956 |
| 2026-03-19 | 2936.7155 |
| 2026-03-20 | 2948.583912 |
| 2026-03-21 | 2942.834811 |
| 2026-03-22 | 2948.931943 |
| 2026-03-23 | 2960.051757 |
| 2026-03-24 | 2955.569119 |
| 2026-03-25 | 2926.440258 |
| 2026-03-26 | 2884.801564 |
| 2026-03-27 | 2885.244866 |
| 2026-03-28 | 2881.865645 |
| 2026-03-29 | 2892.939901 |
| 2026-03-30 | 2892.220753 |
| 2026-03-31 | 2914.296485 |
| 2026-04-01 | 2934.869863 |
| 2026-04-02 | 2899.553573 |
| 2026-04-03 | 2916.589127 |
| 2026-04-04 | 2909.771649 |
| 2026-04-05 | 2918.315041 |
| 2026-04-06 | 2921.696915 |
| 2026-04-07 | 2921.235814 |
| 2026-04-08 | 2948.755594 |
| 2026-04-09 | 2901.200807 |
| 2026-04-10 | 2889.094887 |
| 2026-04-11 | 2903.113476 |
| 2026-04-12 | 2896.379919 |
| 2026-04-13 | 2894.862583 |
| 2026-04-14 | 2935.113528 |
| 2026-04-15 | 2917.103096 |
| 2026-04-16 | 2898.076828 |
| 2026-04-17 | 2904.32463 |
| 2026-04-18 | 2915.668309 |
| 2026-04-19 | 2917.553 |
| 2026-04-20 | 2922.517785 |
| 2026-04-21 | 2911.090595 |
| 2026-04-22 | 2908.057704 |
| 2026-04-23 | 2914.141595 |
| 2026-04-24 | 2914.895592 |
| 2026-04-25 | 2914.712686 |
| 2026-04-26 | 2909.661027 |
| 2026-04-27 | 2918.178756 |
| 2026-04-28 | 2917.489585 |
| 2026-04-29 | 2911.836079 |
| 2026-04-30 | 2919.953008 |
| 2026-05-01 | 2954.628532 |
| 2026-05-02 | 2955.348236 |
| 2026-05-03 | 2956.223184 |
| 2026-05-04 | 2947.91902 |
| 2026-05-05 | 2938.981851 |
| 2026-05-06 | 2970.481822 |
| 2026-05-07 | 2971.628503 |
| 2026-05-08 | 2959.604707 |
| 2026-05-09 | 2956.313609 |
| 2026-05-10 | 2948.041015 |
| 2026-05-11 | 2943.234672 |
| 2026-05-12 | 2953.549445 |
| 2026-05-14 | 2948.054605 |
| 2026-05-15 | 2922.259171 |
| 2026-05-16 | 2930.958346 |
| 2026-05-17 | 2932.910527 |
| 2026-05-18 | 2941.98806 |
| 2026-05-19 | 2941.644725 |
| 2026-05-20 | 2945.491229 |
| 2026-05-21 | 2946.321793 |
| 2026-05-23 | 2948.407775 |
| 2026-05-24 | 2959.387604 |
| 2026-05-25 | 2960.014247 |
| 2026-05-26 | 2949.394165 |
| 2026-05-27 | 2954.279612 |
| 2026-05-28 | 2951.115847 |
| 2026-05-29 | 2956.494892 |
| 2026-05-30 | 2952.184256 |
| 2026-05-31 | 2954.291706 |
| 2026-06-01 | 2951.720166 |
| 2026-06-02 | 2950.370419 |
| 2026-06-03 | 2939.085011 |
| 2026-06-04 | 2935.873748 |
| 2026-06-05 | 2938.818636 |
| 2026-06-06 | 2923.568215 |
| 2026-06-09 | 2936.398328 |
| 2026-06-10 | 2926.10034 |
| 2026-06-11 | 2923.148453 |
| 2026-06-12 | 2930.644835 |
| 2026-06-13 | 2919.176259 |
| 2026-06-14 | 2918.590738 |
| 2026-06-15 | 2925.661643 |
| 2026-06-16 | 2893.096652 |
| 2026-06-17 | 2877.818328 |
| 2026-06-18 | 2826.14881 |
| 2026-06-19 | 2843.773855 |
| 2026-06-20 | 2820.313783 |
| 2026-06-21 | 2819.840345 |
| 2026-06-22 | 2818.398622 |
| 2026-06-23 | 2813.644323 |
| 2026-06-24 | 2821.144826 |
| 2026-06-25 | 2850.174439 |
| 2026-06-26 | 2857.858303 |
| 2026-06-27 | 2835.776546 |
| 2026-06-28 | 2836.998273 |
| 2026-06-29 | 2839.630911 |
| 2026-06-30 | 2829.785597 |
| 2026-07-01 | 2825.651803 |
| 2026-07-02 | 2831.807076 |
| 2026-07-03 | 2837.717895 |
| 2026-07-04 | 2826.807744 |
| 2026-07-05 | 2826.742239 |
| 2026-07-06 | 2825.351221 |
| 2026-07-07 | 2825.716574 |
| 2026-07-08 | 2832.282446 |
| 2026-07-09 | 2851.630479 |
| 2026-07-10 | 2851.714629 |
| 2026-07-11 | 2848.615696 |
| 2026-07-12 | 2850.506112 |
| 2026-07-13 | 2852.165553 |
| 2026-07-14 | 2853.877581 |
| 2026-07-15 | 2864.248568 |
| 2026-07-16 | 2865.274054 |
| 2026-07-17 | 2859.728743 |
| 2026-07-18 | 2861.596031 |
| 2026-07-19 | 2861.351153 |
| 2026-07-20 | 2864.291326 |
| 2026-07-21 | 2871.760237 |
| 2026-07-22 | 2876.340905 |
| 2026-07-23 | 2892.453324 |
| 2026-07-24 | 2886.479424 |
| 2026-07-25 | 2879.067696 |
| 2026-07-26 | 2924.878232 |
| 2026-07-27 | 2921.047146 |
| 2026-07-28 | 2910.949969 |
| 2026-07-29 | 2914.888684 |
| 2026-07-30 | 2901.656706 |
| 2026-07-31 | 2906.842938 |
| 2026-08-01 | 2924.408888 |
| 2026-08-02 | 2926.528561 |
| 2026-08-03 | 2924.494391 |
| 2026-08-04 | 2917.812518 |
| 2026-08-05 | 2920.109982 |
| 2026-08-06 | 2910.071304 |
| 2026-08-07 | 2910.400193 |
| 2026-08-08 | 2912.250097 |
| 2026-08-09 | 2914.2081 |
| 2026-08-10 | 2906.1176 |
| 2026-08-11 | 2912.621814 |
| 2026-08-12 | 2910.089866 |
| 2026-08-13 | 2902.554742 |
| 2026-08-14 | 2904.114036 |
| 2026-08-15 | 2901.189091 |
| 2026-08-16 | 2900.981988 |
| 2026-08-17 | 2904.916658 |
| 2026-08-18 | 2912.959243 |
| 2026-08-20 | 2920.666997 |
| 2026-08-21 | 2932.417547 |
| 2026-08-22 | 2933.202768 |
| 2026-08-23 | 2932.891956 |
| 2026-08-24 | 2930.041131 |
| 2026-08-25 | 2930.656742 |
| 2026-08-26 | 2936.527728 |
| 2026-08-27 | 2947.894832 |
| 2026-08-28 | 2962.357425 |
| 2026-08-29 | 2956.195714 |
| 2026-08-30 | 2958.011904 |
| 2026-08-31 | 2964.142548 |
| 2026-09-01 | 2972.162842 |
| 2026-09-02 | 2966.250816 |
| 2026-09-03 | 2981.181933 |
| 2026-09-04 | 2982.086263 |
| 2026-09-05 | 2977.125249 |
| 2026-09-06 | 2982.682164 |
| 2026-09-07 | 2982.135461 |
| 2026-09-08 | 2984.993527 |
| 2026-09-09 | 2997.118703 |
| 2026-09-10 | 2993.133484 |
| 2026-09-11 | 3021.702902 |
| 2026-09-12 | 3052.448588 |
| 2026-09-13 | 3053.944563 |
| 2026-09-14 | 3044.673032 |
| 2026-09-15 | 3059.867234 |
| 2026-09-16 | 3070.151794 |
| 2026-09-17 | 3076.805064 |
| 2026-09-18 | 3073.620807 |
| 2026-09-19 | 3082.443477 |
| 2026-09-20 | 3083.757569 |
| 2026-09-21 | 3088.094742 |
| 2026-09-22 | 3081.348454 |
| 2026-09-23 | 3055.49159 |
| 2026-09-24 | 3051.579727 |
| 2026-09-25 | 3075.96209 |
| 2026-09-26 | 3064.417431 |
| 2026-09-27 | 3063.616729 |
| 2026-09-28 | 3064.457844 |
| 2026-09-30 | 3068.831485 |
| 2026-10-02 | 3090.005405 |
| 2026-10-03 | 3121.08893 |
| 2026-10-05 | 3115.400985 |
| 2026-10-06 | 3147.794328 |
| 2026-10-07 | 3158.330896 |
| 2026-10-08 | 3162.555059 |
| 2026-10-09 | 3190.585537 |
| 2026-10-10 | 3165.786051 |
| 2026-10-11 | 3165.59075 |
| 2026-10-12 | 3171.716018 |
| 2026-10-13 | 3247.313438 |
| 2026-10-14 | 3234.907202 |
| 2026-10-15 | 3167.21774 |
| 2026-10-16 | 3159.333858 |
| 2026-10-17 | 3225.25552 |
| 2026-10-18 | 3233.118867 |
| 2026-10-19 | 3236.202584 |
| 2026-10-20 | 3258.334645 |
| 2026-10-21 | 3270.917753 |
| 2026-10-22 | 3290.800276 |
| 2026-10-23 | 3359.018572 |
| 2026-10-24 | 3470.394051 |
| 2026-10-25 | 3464.217169 |
| 2026-10-26 | 3457.627079 |
| 2026-10-27 | 3490.393013 |
| 2026-10-28 | 3423.995415 |
| 2026-10-29 | 3397.224346 |
| 2026-10-30 | 3404.267428 |
| 2026-10-31 | 3328.564921 |
| 2026-11-01 | 3329.633153 |
High
3490.39
Low
2635.83
Average
2827.97
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/UGX API questions
How do I get the SGD/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/UGX rate in rates.UGX.
How far back does SGD/UGX historical data go?
Daily SGD/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.