SGD to UAH exchange rate API
Singapore Dollar to Hryvnia · quoted 2026-11-01
35.5072
▲ +13.73% over 2Y
1 SGD = 35.5072 UAH · 1 UAH = 0.02816 SGD · Get this rate via the API
1 SGD buys 35.5072 UAH as of 2026-11-01, so 1 UAH buys 0.02816 SGD. Over the last 2 years, SGD/UAH traded between 30.4311 and 35.6478, averaged 32.9164 and rose 13.73%. The API holds daily SGD/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-11-01 | 31.219304 |
| 2024-11-02 | 31.131098 |
| 2024-11-03 | 31.164814 |
| 2024-11-04 | 31.367899 |
| 2024-11-05 | 31.383952 |
| 2024-11-06 | 30.953831 |
| 2024-11-07 | 31.257269 |
| 2024-11-08 | 31.241799 |
| 2024-11-09 | 31.187354 |
| 2024-11-10 | 31.277425 |
| 2024-11-11 | 31.061059 |
| 2024-11-12 | 30.951247 |
| 2024-11-13 | 30.968547 |
| 2024-11-14 | 30.742799 |
| 2024-11-15 | 30.85284 |
| 2024-11-16 | 30.848421 |
| 2024-11-17 | 30.779414 |
| 2024-11-18 | 30.772843 |
| 2024-11-19 | 30.883143 |
| 2024-11-20 | 30.824728 |
| 2024-11-21 | 30.752341 |
| 2024-11-22 | 30.631105 |
| 2024-11-23 | 30.638779 |
| 2024-11-24 | 30.748024 |
| 2024-11-25 | 30.719199 |
| 2024-11-26 | 30.804598 |
| 2024-11-27 | 30.914322 |
| 2024-11-28 | 30.868695 |
| 2024-11-29 | 30.989844 |
| 2024-11-30 | 30.960997 |
| 2024-12-01 | 31.124692 |
| 2024-12-02 | 30.881553 |
| 2024-12-03 | 30.906414 |
| 2024-12-04 | 30.837493 |
| 2024-12-05 | 31.029638 |
| 2024-12-06 | 31.064843 |
| 2024-12-07 | 31.042982 |
| 2024-12-08 | 31.055931 |
| 2024-12-09 | 30.993415 |
| 2024-12-10 | 30.990779 |
| 2024-12-11 | 30.981257 |
| 2024-12-12 | 30.949642 |
| 2024-12-13 | 30.90246 |
| 2024-12-14 | 30.923188 |
| 2024-12-15 | 30.976171 |
| 2024-12-16 | 30.800582 |
| 2024-12-17 | 30.765008 |
| 2024-12-18 | 30.832426 |
| 2024-12-19 | 30.686529 |
| 2024-12-20 | 30.605939 |
| 2024-12-21 | 30.683089 |
| 2024-12-22 | 30.98984 |
| 2024-12-23 | 30.70993 |
| 2024-12-24 | 30.686398 |
| 2024-12-25 | 30.597095 |
| 2024-12-26 | 30.662227 |
| 2024-12-27 | 30.700626 |
| 2024-12-28 | 30.795936 |
| 2024-12-29 | 30.868723 |
| 2024-12-30 | 30.725613 |
| 2024-12-31 | 30.682866 |
| 2025-01-01 | 30.431121 |
| 2025-01-02 | 30.652712 |
| 2025-01-03 | 30.539962 |
| 2025-01-04 | 30.789776 |
| 2025-01-05 | 30.724314 |
| 2025-01-06 | 30.792914 |
| 2025-01-07 | 30.707738 |
| 2025-01-08 | 30.79765 |
| 2025-01-09 | 30.912958 |
| 2025-01-10 | 30.969833 |
| 2025-01-11 | 30.885056 |
| 2025-01-12 | 30.90099 |
| 2025-01-13 | 30.82353 |
| 2025-01-14 | 30.929613 |
| 2025-01-15 | 30.952215 |
| 2025-01-16 | 30.857732 |
| 2025-01-17 | 30.878655 |
| 2025-01-18 | 30.931762 |
| 2025-01-19 | 30.910709 |
| 2025-01-20 | 30.874425 |
| 2025-01-21 | 31.025304 |
| 2025-01-22 | 31.163108 |
| 2025-01-23 | 31.014171 |
| 2025-01-24 | 31.15349 |
| 2025-01-25 | 31.269221 |
| 2025-01-26 | 31.222237 |
| 2025-01-27 | 31.193107 |
| 2025-01-28 | 31.039688 |
| 2025-01-29 | 31.062299 |
| 2025-01-30 | 31.072025 |
| 2025-01-31 | 30.921509 |
| 2025-02-01 | 30.738423 |
| 2025-02-02 | 30.722187 |
| 2025-02-03 | 30.569744 |
| 2025-02-04 | 30.78211 |
| 2025-02-05 | 30.96062 |
| 2025-02-06 | 30.831154 |
| 2025-02-07 | 30.799575 |
| 2025-02-08 | 30.681641 |
| 2025-02-09 | 30.726603 |
| 2025-02-10 | 30.683794 |
| 2025-02-11 | 30.701545 |
| 2025-02-12 | 30.817028 |
| 2025-02-13 | 30.888509 |
| 2025-02-14 | 31.117633 |
| 2025-02-15 | 31.132953 |
| 2025-02-16 | 31.251331 |
| 2025-02-17 | 31.035453 |
| 2025-02-18 | 30.924699 |
| 2025-02-19 | 31.002037 |
| 2025-02-20 | 31.137285 |
| 2025-02-21 | 31.118684 |
| 2025-02-22 | 31.146564 |
| 2025-02-23 | 31.322444 |
| 2025-02-24 | 31.138436 |
| 2025-02-25 | 31.197353 |
| 2025-02-26 | 31.130351 |
| 2025-02-27 | 31.05107 |
| 2025-02-28 | 30.845925 |
| 2025-03-01 | 30.84835 |
| 2025-03-02 | 30.811023 |
| 2025-03-03 | 30.833189 |
| 2025-03-04 | 31.027252 |
| 2025-03-05 | 31.046321 |
| 2025-03-06 | 31.047224 |
| 2025-03-07 | 31.076867 |
| 2025-03-08 | 30.987584 |
| 2025-03-09 | 31.01986 |
| 2025-03-10 | 31.035803 |
| 2025-03-11 | 31.009371 |
| 2025-03-12 | 31.004326 |
| 2025-03-13 | 30.999042 |
| 2025-03-14 | 31.110431 |
| 2025-03-15 | 31.076981 |
| 2025-03-16 | 31.061108 |
| 2025-03-17 | 31.113601 |
| 2025-03-18 | 31.202396 |
| 2025-03-19 | 31.193082 |
| 2025-03-20 | 31.105964 |
| 2025-03-21 | 31.128674 |
| 2025-03-22 | 31.069013 |
| 2025-03-23 | 31.030849 |
| 2025-03-25 | 31.191719 |
| 2025-03-26 | 31.124466 |
| 2025-03-27 | 31.015812 |
| 2025-03-28 | 30.972912 |
| 2025-03-29 | 31.061742 |
| 2025-03-30 | 30.965273 |
| 2025-03-31 | 30.990087 |
| 2025-04-01 | 30.757668 |
| 2025-04-02 | 30.70706 |
| 2025-04-03 | 30.969813 |
| 2025-04-04 | 30.844405 |
| 2025-04-05 | 30.721559 |
| 2025-04-06 | 30.787482 |
| 2025-04-07 | 30.609751 |
| 2025-04-08 | 30.517643 |
| 2025-04-09 | 30.630383 |
| 2025-04-10 | 30.917331 |
| 2025-04-11 | 31.341442 |
| 2025-04-12 | 31.283614 |
| 2025-04-13 | 31.473738 |
| 2025-04-14 | 31.409902 |
| 2025-04-15 | 31.360405 |
| 2025-04-16 | 31.339521 |
| 2025-04-17 | 31.489799 |
| 2025-04-18 | 31.595513 |
| 2025-04-19 | 31.491485 |
| 2025-04-20 | 31.640897 |
| 2025-04-21 | 31.722185 |
| 2025-04-22 | 31.669097 |
| 2025-04-23 | 31.661136 |
| 2025-04-24 | 31.670813 |
| 2025-04-25 | 31.704436 |
| 2025-04-26 | 31.699802 |
| 2025-04-27 | 31.761904 |
| 2025-04-28 | 31.821608 |
| 2025-04-29 | 31.833022 |
| 2025-04-30 | 31.83663 |
| 2025-05-01 | 31.727931 |
| 2025-05-02 | 32.106645 |
| 2025-05-03 | 31.999506 |
| 2025-05-04 | 32.087205 |
| 2025-05-05 | 32.29059 |
| 2025-05-06 | 32.291162 |
| 2025-05-08 | 32.036764 |
| 2025-05-09 | 32.050919 |
| 2025-05-10 | 32.196978 |
| 2025-05-11 | 32.052587 |
| 2025-05-12 | 31.81374 |
| 2025-05-13 | 31.812302 |
| 2025-05-14 | 31.992038 |
| 2025-05-15 | 31.954734 |
| 2025-05-17 | 31.893199 |
| 2025-05-18 | 31.991732 |
| 2025-05-19 | 32.119075 |
| 2025-05-20 | 32.092048 |
| 2025-05-21 | 32.16969 |
| 2025-05-22 | 32.128058 |
| 2025-05-23 | 32.220936 |
| 2025-05-24 | 32.317914 |
| 2025-05-25 | 32.330172 |
| 2025-05-26 | 32.325613 |
| 2025-05-27 | 32.329267 |
| 2025-05-28 | 32.329092 |
| 2025-05-29 | 32.228985 |
| 2025-05-30 | 32.194518 |
| 2025-05-31 | 32.188457 |
| 2025-06-01 | 32.251376 |
| 2025-06-02 | 32.287581 |
| 2025-06-03 | 32.320053 |
| 2025-06-04 | 32.237022 |
| 2025-06-05 | 32.330722 |
| 2025-06-06 | 32.223052 |
| 2025-06-07 | 32.198321 |
| 2025-06-08 | 32.244877 |
| 2025-06-09 | 32.258583 |
| 2025-06-10 | 32.29779 |
| 2025-06-11 | 32.269211 |
| 2025-06-12 | 32.463743 |
| 2025-06-13 | 32.288521 |
| 2025-06-14 | 32.376033 |
| 2025-06-15 | 32.417667 |
| 2025-06-16 | 32.406691 |
| 2025-06-17 | 32.448722 |
| 2025-06-18 | 32.364994 |
| 2025-06-19 | 32.333088 |
| 2025-06-20 | 32.507626 |
| 2025-06-21 | 32.419704 |
| 2025-06-22 | 32.436288 |
| 2025-06-23 | 32.39941 |
| 2025-06-24 | 32.729341 |
| 2025-06-25 | 32.580879 |
| 2025-06-26 | 32.636639 |
| 2025-06-27 | 32.627614 |
| 2025-06-28 | 32.679279 |
| 2025-06-29 | 32.636771 |
| 2025-06-30 | 32.725741 |
| 2025-07-01 | 32.8625 |
| 2025-07-02 | 32.825217 |
| 2025-07-03 | 32.781239 |
| 2025-07-04 | 32.782489 |
| 2025-07-05 | 32.764413 |
| 2025-07-06 | 32.741057 |
| 2025-07-07 | 32.611103 |
| 2025-07-08 | 32.687219 |
| 2025-07-09 | 32.60968 |
| 2025-07-10 | 32.630781 |
| 2025-07-11 | 32.658881 |
| 2025-07-12 | 32.63873 |
| 2025-07-13 | 32.701391 |
| 2025-07-14 | 32.620877 |
| 2025-07-15 | 32.641095 |
| 2025-07-16 | 32.533146 |
| 2025-07-17 | 32.555078 |
| 2025-07-18 | 32.554837 |
| 2025-07-19 | 32.540085 |
| 2025-07-20 | 32.621756 |
| 2025-07-21 | 32.629254 |
| 2025-07-22 | 32.581223 |
| 2025-07-23 | 32.682728 |
| 2025-07-24 | 32.709464 |
| 2025-07-25 | 32.595107 |
| 2025-07-26 | 32.585722 |
| 2025-07-27 | 32.673034 |
| 2025-07-28 | 32.534361 |
| 2025-07-29 | 32.409282 |
| 2025-07-30 | 32.426702 |
| 2025-07-31 | 32.181234 |
| 2025-08-01 | 32.155938 |
| 2025-08-02 | 32.403402 |
| 2025-08-03 | 32.392448 |
| 2025-08-04 | 32.401744 |
| 2025-08-05 | 32.409843 |
| 2025-08-06 | 32.398618 |
| 2025-08-07 | 32.334844 |
| 2025-08-08 | 32.277253 |
| 2025-08-09 | 32.273506 |
| 2025-08-10 | 32.279022 |
| 2025-08-11 | 32.22036 |
| 2025-08-12 | 32.206516 |
| 2025-08-13 | 32.430169 |
| 2025-08-14 | 32.366066 |
| 2025-08-15 | 32.36829 |
| 2025-08-16 | 32.35801 |
| 2025-08-17 | 32.298214 |
| 2025-08-18 | 32.213275 |
| 2025-08-19 | 32.218253 |
| 2025-08-20 | 32.189322 |
| 2025-08-21 | 32.100971 |
| 2025-08-22 | 32.024803 |
| 2025-08-23 | 32.218829 |
| 2025-08-24 | 32.211981 |
| 2025-08-25 | 32.238538 |
| 2025-08-26 | 32.290621 |
| 2025-08-27 | 32.115241 |
| 2025-08-28 | 32.259499 |
| 2025-08-29 | 32.165083 |
| 2025-08-30 | 32.229602 |
| 2025-08-31 | 32.205242 |
| 2025-09-01 | 32.20096 |
| 2025-09-02 | 32.137236 |
| 2025-09-03 | 32.177958 |
| 2025-09-04 | 32.110562 |
| 2025-09-05 | 32.123759 |
| 2025-09-06 | 32.131356 |
| 2025-09-07 | 32.123808 |
| 2025-09-08 | 32.116178 |
| 2025-09-09 | 32.185785 |
| 2025-09-10 | 32.195393 |
| 2025-09-11 | 32.107843 |
| 2025-09-13 | 32.169584 |
| 2025-09-14 | 32.173847 |
| 2025-09-15 | 32.248042 |
| 2025-09-16 | 32.262882 |
| 2025-09-17 | 32.256517 |
| 2025-09-18 | 32.213433 |
| 2025-09-19 | 32.05513 |
| 2025-09-20 | 32.198914 |
| 2025-09-21 | 32.173435 |
| 2025-09-22 | 32.264202 |
| 2025-09-23 | 32.232455 |
| 2025-09-24 | 32.168075 |
| 2025-09-25 | 32.168656 |
| 2025-09-26 | 32.076407 |
| 2025-09-27 | 32.062813 |
| 2025-09-28 | 32.055275 |
| 2025-09-29 | 32.076461 |
| 2025-09-30 | 32.022067 |
| 2025-10-01 | 31.938163 |
| 2025-10-02 | 32.047745 |
| 2025-10-03 | 31.968407 |
| 2025-10-04 | 32.003094 |
| 2025-10-05 | 32.016915 |
| 2025-10-06 | 31.964645 |
| 2025-10-07 | 31.942222 |
| 2025-10-08 | 31.915008 |
| 2025-10-09 | 31.981716 |
| 2025-10-10 | 32.006415 |
| 2025-10-11 | 32.009238 |
| 2025-10-12 | 32.088331 |
| 2025-10-13 | 32.024492 |
| 2025-10-14 | 32.035088 |
| 2025-10-15 | 32.17141 |
| 2025-10-16 | 32.167053 |
| 2025-10-17 | 32.173261 |
| 2025-10-18 | 32.248353 |
| 2025-10-19 | 32.197736 |
| 2025-10-20 | 32.271882 |
| 2025-10-21 | 32.199533 |
| 2025-10-22 | 32.17629 |
| 2025-10-23 | 32.168411 |
| 2025-10-24 | 32.218033 |
| 2025-10-25 | 32.172006 |
| 2025-10-26 | 32.336843 |
| 2025-10-27 | 32.439345 |
| 2025-10-28 | 32.476748 |
| 2025-10-29 | 32.452913 |
| 2025-10-30 | 32.260309 |
| 2025-10-31 | 32.261989 |
| 2025-11-01 | 32.288385 |
| 2025-11-02 | 32.256745 |
| 2025-11-03 | 32.211357 |
| 2025-11-04 | 32.14172 |
| 2025-11-05 | 32.178236 |
| 2025-11-06 | 32.279594 |
| 2025-11-07 | 32.292349 |
| 2025-11-08 | 32.253415 |
| 2025-11-09 | 32.240121 |
| 2025-11-10 | 32.198641 |
| 2025-11-11 | 32.316517 |
| 2025-11-12 | 32.242715 |
| 2025-11-13 | 32.349599 |
| 2025-11-14 | 32.35584 |
| 2025-11-15 | 32.363658 |
| 2025-11-16 | 32.373444 |
| 2025-11-17 | 32.255773 |
| 2025-11-18 | 32.316314 |
| 2025-11-19 | 32.281007 |
| 2025-11-20 | 32.184417 |
| 2025-11-21 | 32.261289 |
| 2025-11-22 | 32.319252 |
| 2025-11-23 | 32.284947 |
| 2025-11-24 | 32.449453 |
| 2025-11-25 | 32.584784 |
| 2025-11-26 | 32.587487 |
| 2025-11-27 | 32.585173 |
| 2025-11-28 | 32.567118 |
| 2025-11-29 | 32.585211 |
| 2025-11-30 | 32.568315 |
| 2025-12-01 | 32.652127 |
| 2025-12-02 | 32.652388 |
| 2025-12-03 | 32.705285 |
| 2025-12-04 | 32.593264 |
| 2025-12-05 | 32.586445 |
| 2025-12-06 | 32.6219 |
| 2025-12-07 | 32.511612 |
| 2025-12-08 | 32.4718 |
| 2025-12-09 | 32.503717 |
| 2025-12-11 | 32.747114 |
| 2025-12-12 | 32.720526 |
| 2025-12-13 | 32.705248 |
| 2025-12-14 | 32.714619 |
| 2025-12-15 | 32.764305 |
| 2025-12-16 | 32.735259 |
| 2025-12-17 | 32.754749 |
| 2025-12-18 | 32.792647 |
| 2025-12-19 | 32.68095 |
| 2025-12-20 | 32.698831 |
| 2025-12-21 | 32.723985 |
| 2025-12-22 | 32.760889 |
| 2025-12-23 | 32.683236 |
| 2025-12-24 | 32.664767 |
| 2025-12-25 | 32.778197 |
| 2025-12-26 | 32.721262 |
| 2025-12-27 | 32.791433 |
| 2025-12-28 | 32.72137 |
| 2025-12-29 | 32.789011 |
| 2025-12-30 | 32.92792 |
| 2025-12-31 | 32.947926 |
| 2026-01-01 | 32.870896 |
| 2026-01-02 | 32.846115 |
| 2026-01-03 | 32.886416 |
| 2026-01-04 | 32.843137 |
| 2026-01-05 | 32.926421 |
| 2026-01-06 | 33.139631 |
| 2026-01-07 | 33.198567 |
| 2026-01-08 | 33.301165 |
| 2026-01-09 | 33.444813 |
| 2026-01-10 | 33.079522 |
| 2026-01-11 | 33.464737 |
| 2026-01-12 | 33.587385 |
| 2026-01-13 | 33.582471 |
| 2026-01-14 | 33.564318 |
| 2026-01-15 | 33.658962 |
| 2026-01-16 | 33.663232 |
| 2026-01-17 | 33.647146 |
| 2026-01-18 | 33.689314 |
| 2026-01-19 | 33.798024 |
| 2026-01-20 | 33.743452 |
| 2026-01-21 | 33.767699 |
| 2026-01-22 | 33.599288 |
| 2026-01-23 | 33.728792 |
| 2026-01-24 | 33.900418 |
| 2026-01-25 | 33.966051 |
| 2026-01-26 | 33.898055 |
| 2026-01-27 | 34.068624 |
| 2026-01-28 | 34.095509 |
| 2026-01-29 | 33.90507 |
| 2026-01-30 | 33.828089 |
| 2026-01-31 | 33.726003 |
| 2026-02-01 | 33.767079 |
| 2026-02-02 | 33.825997 |
| 2026-02-03 | 33.884151 |
| 2026-02-04 | 33.933225 |
| 2026-02-05 | 33.929288 |
| 2026-02-06 | 33.932519 |
| 2026-02-07 | 33.67772 |
| 2026-02-08 | 33.925951 |
| 2026-02-09 | 33.969754 |
| 2026-02-10 | 33.971018 |
| 2026-02-11 | 34.143299 |
| 2026-02-12 | 34.172138 |
| 2026-02-13 | 34.11376 |
| 2026-02-14 | 34.159309 |
| 2026-02-15 | 34.084261 |
| 2026-02-16 | 34.145444 |
| 2026-02-17 | 34.184928 |
| 2026-02-18 | 34.221792 |
| 2026-02-19 | 34.107752 |
| 2026-02-20 | 34.121266 |
| 2026-02-21 | 34.177975 |
| 2026-02-22 | 34.141396 |
| 2026-02-23 | 34.150473 |
| 2026-02-24 | 34.169599 |
| 2026-02-25 | 34.224256 |
| 2026-02-26 | 34.252332 |
| 2026-02-27 | 34.154793 |
| 2026-02-28 | 34.069776 |
| 2026-03-01 | 34.059853 |
| 2026-03-02 | 33.996745 |
| 2026-03-03 | 33.920127 |
| 2026-03-04 | 34.193355 |
| 2026-03-05 | 34.381198 |
| 2026-03-06 | 34.12715 |
| 2026-03-07 | 34.165272 |
| 2026-03-08 | 34.168483 |
| 2026-03-09 | 34.218085 |
| 2026-03-10 | 34.438183 |
| 2026-03-11 | 34.461936 |
| 2026-03-12 | 34.617145 |
| 2026-03-13 | 34.559556 |
| 2026-03-14 | 34.442766 |
| 2026-03-15 | 34.438778 |
| 2026-03-16 | 34.560281 |
| 2026-03-17 | 34.518706 |
| 2026-03-18 | 34.28942 |
| 2026-03-19 | 34.319912 |
| 2026-03-20 | 34.247316 |
| 2026-03-21 | 34.155386 |
| 2026-03-22 | 34.166809 |
| 2026-03-23 | 34.304992 |
| 2026-03-24 | 34.351888 |
| 2026-03-25 | 34.344679 |
| 2026-03-26 | 34.22563 |
| 2026-03-27 | 34.086606 |
| 2026-03-28 | 33.908607 |
| 2026-03-29 | 34.011873 |
| 2026-03-30 | 34.022534 |
| 2026-03-31 | 34.070873 |
| 2026-04-01 | 34.225951 |
| 2026-04-02 | 34.097054 |
| 2026-04-03 | 34.024868 |
| 2026-04-04 | 33.950263 |
| 2026-04-05 | 33.947804 |
| 2026-04-06 | 34.01608 |
| 2026-04-07 | 33.954059 |
| 2026-04-08 | 34.155318 |
| 2026-04-09 | 33.983737 |
| 2026-04-10 | 34.053591 |
| 2026-04-11 | 34.088138 |
| 2026-04-12 | 34.009073 |
| 2026-04-13 | 33.991257 |
| 2026-04-14 | 34.138986 |
| 2026-04-15 | 34.210136 |
| 2026-04-16 | 34.155312 |
| 2026-04-17 | 34.342411 |
| 2026-04-18 | 34.65994 |
| 2026-04-19 | 34.682344 |
| 2026-04-20 | 34.741954 |
| 2026-04-21 | 34.704562 |
| 2026-04-22 | 34.680031 |
| 2026-04-23 | 34.509433 |
| 2026-04-24 | 34.420383 |
| 2026-04-25 | 34.474204 |
| 2026-04-26 | 34.46311 |
| 2026-04-27 | 34.563997 |
| 2026-04-28 | 34.585512 |
| 2026-04-29 | 34.495417 |
| 2026-04-30 | 34.548091 |
| 2026-05-01 | 34.526561 |
| 2026-05-02 | 34.534972 |
| 2026-05-03 | 34.545196 |
| 2026-05-04 | 34.448157 |
| 2026-05-05 | 34.510295 |
| 2026-05-06 | 34.579221 |
| 2026-05-07 | 34.758941 |
| 2026-05-08 | 34.648588 |
| 2026-05-09 | 34.657076 |
| 2026-05-10 | 34.560096 |
| 2026-05-11 | 34.50375 |
| 2026-05-12 | 34.515331 |
| 2026-05-14 | 34.503987 |
| 2026-05-15 | 34.50264 |
| 2026-05-16 | 34.427108 |
| 2026-05-17 | 34.393346 |
| 2026-05-18 | 34.597147 |
| 2026-05-19 | 34.454555 |
| 2026-05-20 | 34.508845 |
| 2026-05-21 | 34.55154 |
| 2026-05-23 | 34.504911 |
| 2026-05-24 | 34.560281 |
| 2026-05-25 | 34.557426 |
| 2026-05-26 | 34.632979 |
| 2026-05-27 | 34.652126 |
| 2026-05-28 | 34.619651 |
| 2026-05-29 | 34.664874 |
| 2026-05-30 | 34.673176 |
| 2026-05-31 | 34.674083 |
| 2026-06-01 | 34.653496 |
| 2026-06-02 | 34.661486 |
| 2026-06-03 | 34.577851 |
| 2026-06-04 | 34.604997 |
| 2026-06-05 | 34.558444 |
| 2026-06-06 | 34.452378 |
| 2026-06-09 | 34.728745 |
| 2026-06-10 | 34.852622 |
| 2026-06-11 | 34.973056 |
| 2026-06-12 | 34.988564 |
| 2026-06-13 | 34.92835 |
| 2026-06-14 | 34.961411 |
| 2026-06-15 | 35.003046 |
| 2026-06-16 | 34.994258 |
| 2026-06-17 | 34.940636 |
| 2026-06-18 | 34.770194 |
| 2026-06-19 | 34.793695 |
| 2026-06-20 | 34.749066 |
| 2026-06-21 | 34.762323 |
| 2026-06-22 | 34.728484 |
| 2026-06-23 | 34.691689 |
| 2026-06-24 | 34.553834 |
| 2026-06-25 | 34.57482 |
| 2026-06-26 | 34.694335 |
| 2026-06-27 | 34.630712 |
| 2026-06-28 | 34.663769 |
| 2026-06-29 | 34.700765 |
| 2026-06-30 | 34.634572 |
| 2026-07-01 | 34.41681 |
| 2026-07-02 | 34.641655 |
| 2026-07-03 | 34.730494 |
| 2026-07-04 | 34.483862 |
| 2026-07-05 | 34.564426 |
| 2026-07-06 | 34.45421 |
| 2026-07-07 | 34.539188 |
| 2026-07-08 | 34.376379 |
| 2026-07-09 | 34.438167 |
| 2026-07-10 | 34.482237 |
| 2026-07-11 | 34.477673 |
| 2026-07-12 | 34.445739 |
| 2026-07-13 | 34.489139 |
| 2026-07-14 | 34.602208 |
| 2026-07-15 | 34.692659 |
| 2026-07-16 | 34.670364 |
| 2026-07-17 | 34.604789 |
| 2026-07-18 | 34.556132 |
| 2026-07-19 | 34.580207 |
| 2026-07-20 | 34.627372 |
| 2026-07-21 | 34.672951 |
| 2026-07-22 | 34.684929 |
| 2026-07-23 | 34.702171 |
| 2026-07-24 | 34.706255 |
| 2026-07-25 | 34.767183 |
| 2026-07-26 | 34.727072 |
| 2026-07-27 | 34.745878 |
| 2026-07-28 | 34.699043 |
| 2026-07-29 | 34.784173 |
| 2026-07-30 | 34.867978 |
| 2026-07-31 | 34.724476 |
| 2026-08-01 | 34.727127 |
| 2026-08-02 | 34.888047 |
| 2026-08-03 | 34.862332 |
| 2026-08-04 | 34.915427 |
| 2026-08-05 | 34.963234 |
| 2026-08-06 | 34.906885 |
| 2026-08-07 | 34.979349 |
| 2026-08-08 | 34.999802 |
| 2026-08-09 | 35.004753 |
| 2026-08-10 | 34.995186 |
| 2026-08-11 | 35.0376 |
| 2026-08-12 | 35.05517 |
| 2026-08-13 | 34.96375 |
| 2026-08-14 | 35.024587 |
| 2026-08-15 | 34.946079 |
| 2026-08-16 | 34.970876 |
| 2026-08-17 | 35.039572 |
| 2026-08-18 | 35.043676 |
| 2026-08-20 | 35.108103 |
| 2026-08-21 | 35.216273 |
| 2026-08-22 | 35.208504 |
| 2026-08-23 | 35.188903 |
| 2026-08-24 | 35.200975 |
| 2026-08-25 | 35.185723 |
| 2026-08-26 | 35.12882 |
| 2026-08-27 | 35.036606 |
| 2026-08-28 | 35.051203 |
| 2026-08-29 | 34.990334 |
| 2026-08-30 | 34.977278 |
| 2026-08-31 | 35.108708 |
| 2026-09-01 | 34.937127 |
| 2026-09-02 | 34.978379 |
| 2026-09-03 | 35.189018 |
| 2026-09-04 | 35.265543 |
| 2026-09-05 | 35.103081 |
| 2026-09-06 | 35.2091 |
| 2026-09-07 | 35.261149 |
| 2026-09-08 | 35.088802 |
| 2026-09-09 | 35.325034 |
| 2026-09-10 | 35.277887 |
| 2026-09-11 | 35.107335 |
| 2026-09-12 | 35.144567 |
| 2026-09-13 | 35.205524 |
| 2026-09-14 | 35.044185 |
| 2026-09-15 | 35.125371 |
| 2026-09-16 | 35.053991 |
| 2026-09-17 | 35.021919 |
| 2026-09-18 | 34.949185 |
| 2026-09-19 | 35.007681 |
| 2026-09-20 | 35.003806 |
| 2026-09-21 | 35.081819 |
| 2026-09-22 | 35.119886 |
| 2026-09-23 | 35.033578 |
| 2026-09-24 | 35.095028 |
| 2026-09-25 | 35.210314 |
| 2026-09-26 | 35.041819 |
| 2026-09-27 | 35.114401 |
| 2026-09-28 | 35.057973 |
| 2026-09-30 | 35.078937 |
| 2026-10-02 | 35.082855 |
| 2026-10-03 | 35.148344 |
| 2026-10-05 | 35.127538 |
| 2026-10-06 | 35.265994 |
| 2026-10-07 | 35.023559 |
| 2026-10-08 | 34.975362 |
| 2026-10-09 | 35.08717 |
| 2026-10-10 | 35.065582 |
| 2026-10-11 | 35.057845 |
| 2026-10-12 | 35.07369 |
| 2026-10-13 | 35.204038 |
| 2026-10-14 | 35.157058 |
| 2026-10-15 | 35.094641 |
| 2026-10-16 | 35.101049 |
| 2026-10-17 | 35.090811 |
| 2026-10-18 | 35.071948 |
| 2026-10-19 | 35.163722 |
| 2026-10-20 | 35.230776 |
| 2026-10-21 | 35.268717 |
| 2026-10-22 | 35.257718 |
| 2026-10-23 | 35.266492 |
| 2026-10-24 | 35.489693 |
| 2026-10-25 | 35.360008 |
| 2026-10-26 | 35.434549 |
| 2026-10-27 | 35.647765 |
| 2026-10-28 | 35.569992 |
| 2026-10-29 | 35.528604 |
| 2026-10-30 | 35.507442 |
| 2026-10-31 | 35.507197 |
| 2026-11-01 | 35.507197 |
High
35.6478
Low
30.4311
Average
32.9164
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/UAH API questions
How do I get the SGD/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/UAH rate in rates.UAH.
How far back does SGD/UAH historical data go?
Daily SGD/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.