SGD to TZS exchange rate API
Singapore Dollar to Tanzanian Shilling · quoted 2026-10-24
2072.27
▲ +2.47% over 2Y
1 SGD = 2072.27 TZS · 1 TZS = 0.000483 SGD · Get this rate via the API
1 SGD buys 2072.27 TZS as of 2026-10-24, so 1 TZS buys 0.000483 SGD. Over the last 2 years, SGD/TZS traded between 1671.83 and 2098.37, averaged 1971.94 and rose 2.47%. The API holds daily SGD/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-24 | 2022.249359 |
| 2024-10-25 | 2021.260639 |
| 2024-10-26 | 2060.868892 |
| 2024-10-27 | 2039.37565 |
| 2024-10-28 | 2015.858883 |
| 2024-10-29 | 2006.954928 |
| 2024-10-30 | 2001.245676 |
| 2024-10-31 | 1981.46759 |
| 2024-11-01 | 1966.07739 |
| 2024-11-02 | 2034.716191 |
| 2024-11-03 | 1987.843877 |
| 2024-11-04 | 1974.381491 |
| 2024-11-05 | 1966.49878 |
| 2024-11-06 | 1935.794326 |
| 2024-11-07 | 1957.038167 |
| 2024-11-08 | 1954.194212 |
| 2024-11-09 | 2012.11988 |
| 2024-11-10 | 1966.15438 |
| 2024-11-11 | 1945.853624 |
| 2024-11-12 | 1942.629016 |
| 2024-11-13 | 1944.046931 |
| 2024-11-14 | 1931.778461 |
| 2024-11-15 | 1939.437736 |
| 2024-11-16 | 1981.19875 |
| 2024-11-17 | 1956.101938 |
| 2024-11-18 | 1927.92992 |
| 2024-11-19 | 1932.901036 |
| 2024-11-20 | 1928.750398 |
| 2024-11-21 | 1927.0248 |
| 2024-11-22 | 1923.035667 |
| 2024-11-23 | 1970.776989 |
| 2024-11-24 | 1948.285963 |
| 2024-11-25 | 1923.474405 |
| 2024-11-26 | 1910.131582 |
| 2024-11-27 | 1901.513138 |
| 2024-11-28 | 1910.40038 |
| 2024-11-29 | 1916.093981 |
| 2024-11-30 | 1970.03634 |
| 2024-12-01 | 1931.136278 |
| 2024-12-02 | 1909.996551 |
| 2024-12-03 | 1909.141056 |
| 2024-12-04 | 1890.157183 |
| 2024-12-05 | 1882.319489 |
| 2024-12-06 | 1839.97933 |
| 2024-12-07 | 1953.545171 |
| 2024-12-08 | 1842.842509 |
| 2024-12-09 | 1795.925679 |
| 2024-12-10 | 1797.395514 |
| 2024-12-11 | 1745.301201 |
| 2024-12-12 | 1689.739074 |
| 2024-12-13 | 1671.831646 |
| 2024-12-14 | 1946.376547 |
| 2024-12-15 | 1733.006886 |
| 2024-12-16 | 1673.752328 |
| 2024-12-17 | 1678.866166 |
| 2024-12-18 | 1696.457152 |
| 2024-12-19 | 1715.782998 |
| 2024-12-20 | 1740.876401 |
| 2024-12-21 | 1762.139924 |
| 2024-12-22 | 1760.157743 |
| 2024-12-23 | 1749.96546 |
| 2024-12-24 | 1757.169571 |
| 2024-12-25 | 1768.073958 |
| 2024-12-26 | 1762.250517 |
| 2024-12-27 | 1769.952758 |
| 2024-12-28 | 1780.44924 |
| 2024-12-29 | 1769.266039 |
| 2024-12-30 | 1775.245621 |
| 2024-12-31 | 1770.870032 |
| 2025-01-01 | 1764.277871 |
| 2025-01-02 | 1776.961611 |
| 2025-01-03 | 1778.839653 |
| 2025-01-04 | 1797.915854 |
| 2025-01-05 | 1784.973631 |
| 2025-01-06 | 1800.71487 |
| 2025-01-07 | 1804.079418 |
| 2025-01-08 | 1795.399319 |
| 2025-01-09 | 1799.034789 |
| 2025-01-10 | 1804.036007 |
| 2025-01-11 | 1824.832307 |
| 2025-01-12 | 1804.404805 |
| 2025-01-13 | 1801.87871 |
| 2025-01-14 | 1833.465011 |
| 2025-01-15 | 1862.915465 |
| 2025-01-16 | 1861.378821 |
| 2025-01-17 | 1864.838144 |
| 2025-01-18 | 1845.986679 |
| 2025-01-19 | 1857.55004 |
| 2025-01-20 | 1870.693137 |
| 2025-01-21 | 1870.326636 |
| 2025-01-22 | 1889.083635 |
| 2025-01-23 | 1892.530773 |
| 2025-01-24 | 1907.076717 |
| 2025-01-25 | 1882.062994 |
| 2025-01-26 | 1895.008387 |
| 2025-01-27 | 1916.949239 |
| 2025-01-28 | 1925.364995 |
| 2025-01-29 | 1943.697251 |
| 2025-01-30 | 1949.292613 |
| 2025-01-31 | 1955.166715 |
| 2025-02-01 | 1878.771564 |
| 2025-02-02 | 1918.036028 |
| 2025-02-03 | 1942.703621 |
| 2025-02-04 | 1961.383096 |
| 2025-02-05 | 1976.785846 |
| 2025-02-06 | 1970.3716 |
| 2025-02-07 | 1976.520932 |
| 2025-02-08 | 1895.189305 |
| 2025-02-09 | 1944.645237 |
| 2025-02-10 | 1973.624267 |
| 2025-02-11 | 1967.90203 |
| 2025-02-12 | 1965.705559 |
| 2025-02-13 | 1968.105506 |
| 2025-02-14 | 1979.391094 |
| 2025-02-15 | 1930.881403 |
| 2025-02-16 | 1958.667938 |
| 2025-02-17 | 1978.848181 |
| 2025-02-18 | 1971.038515 |
| 2025-02-19 | 1976.167142 |
| 2025-02-20 | 1985.293732 |
| 2025-02-21 | 1976.035267 |
| 2025-02-22 | 1939.973879 |
| 2025-02-23 | 1953.327931 |
| 2025-02-24 | 1966.074692 |
| 2025-02-25 | 1971.246414 |
| 2025-02-26 | 1970.650748 |
| 2025-02-27 | 1965.819423 |
| 2025-02-28 | 1948.420586 |
| 2025-03-01 | 1929.927617 |
| 2025-03-02 | 1933.318665 |
| 2025-03-03 | 1948.879875 |
| 2025-03-04 | 1957.883055 |
| 2025-03-05 | 1958.211338 |
| 2025-03-06 | 1955.35964 |
| 2025-03-07 | 1956.760826 |
| 2025-03-08 | 1972.559916 |
| 2025-03-09 | 1963.95323 |
| 2025-03-10 | 1964.433002 |
| 2025-03-11 | 1965.387881 |
| 2025-03-12 | 1962.606099 |
| 2025-03-13 | 1960.769285 |
| 2025-03-14 | 1965.731496 |
| 2025-03-15 | 1988.660944 |
| 2025-03-16 | 1970.98928 |
| 2025-03-17 | 1964.115123 |
| 2025-03-18 | 1962.864233 |
| 2025-03-19 | 1964.72429 |
| 2025-03-20 | 1962.099459 |
| 2025-03-21 | 1967.075488 |
| 2025-03-22 | 1987.650821 |
| 2025-03-23 | 1972.394127 |
| 2025-03-24 | 1962.48718 |
| 2025-03-25 | 1965.844619 |
| 2025-03-26 | 1962.889549 |
| 2025-03-27 | 1959.654786 |
| 2025-03-28 | 1953.86487 |
| 2025-03-29 | 1970.077461 |
| 2025-03-30 | 1962.414055 |
| 2025-03-31 | 1952.517975 |
| 2025-04-01 | 1951.272347 |
| 2025-04-02 | 1950.361186 |
| 2025-04-03 | 1961.371503 |
| 2025-04-04 | 1956.499198 |
| 2025-04-05 | 1982.642882 |
| 2025-04-06 | 1957.28656 |
| 2025-04-07 | 1944.744254 |
| 2025-04-08 | 1940.87068 |
| 2025-04-09 | 1943.609845 |
| 2025-04-10 | 1960.062885 |
| 2025-04-11 | 1984.937687 |
| 2025-04-12 | 2034.251859 |
| 2025-04-13 | 1998.631581 |
| 2025-04-14 | 1992.674215 |
| 2025-04-15 | 1992.798058 |
| 2025-04-16 | 1996.691666 |
| 2025-04-17 | 2000.147605 |
| 2025-04-18 | 2002.118364 |
| 2025-04-19 | 2050.9958 |
| 2025-04-20 | 2012.732247 |
| 2025-04-21 | 2012.801437 |
| 2025-04-22 | 2010.717356 |
| 2025-04-23 | 2007.986047 |
| 2025-04-24 | 2006.820725 |
| 2025-04-25 | 2001.415632 |
| 2025-04-26 | 2045.98746 |
| 2025-04-27 | 2018.500005 |
| 2025-04-28 | 2003.023999 |
| 2025-04-29 | 2008.520592 |
| 2025-04-30 | 2013.925354 |
| 2025-05-01 | 2009.743218 |
| 2025-05-02 | 2033.384436 |
| 2025-05-03 | 2075.326072 |
| 2025-05-04 | 2039.807352 |
| 2025-05-05 | 2042.715393 |
| 2025-05-06 | 2041.906718 |
| 2025-05-07 | 2035.418891 |
| 2025-05-08 | 2026.222065 |
| 2025-05-09 | 2026.407385 |
| 2025-05-10 | 2077.818579 |
| 2025-05-11 | 2040.367192 |
| 2025-05-12 | 2013.790322 |
| 2025-05-13 | 2016.099801 |
| 2025-05-14 | 2027.629548 |
| 2025-05-15 | 2027.643773 |
| 2025-05-16 | 2028.169319 |
| 2025-05-17 | 2070.796383 |
| 2025-05-18 | 2039.944496 |
| 2025-05-19 | 2033.02386 |
| 2025-05-20 | 2030.157591 |
| 2025-05-21 | 2040.610805 |
| 2025-05-22 | 2039.28061 |
| 2025-05-23 | 2045.061916 |
| 2025-05-24 | 2098.370144 |
| 2025-05-25 | 2061.07444 |
| 2025-05-26 | 2050.805258 |
| 2025-05-27 | 2043.429482 |
| 2025-05-28 | 2039.459402 |
| 2025-05-29 | 2037.886482 |
| 2025-05-30 | 2037.467102 |
| 2025-05-31 | 2088.977121 |
| 2025-06-01 | 2048.880985 |
| 2025-06-02 | 2040.206245 |
| 2025-06-03 | 2029.351822 |
| 2025-06-04 | 2024.661833 |
| 2025-06-05 | 1992.077341 |
| 2025-06-06 | 1950.324074 |
| 2025-06-07 | 2054.435899 |
| 2025-06-08 | 1975.912344 |
| 2025-06-09 | 1936.026713 |
| 2025-06-10 | 1925.826528 |
| 2025-06-11 | 1931.561394 |
| 2025-06-12 | 1953.660772 |
| 2025-06-13 | 1957.183295 |
| 2025-06-14 | 2021.6348 |
| 2025-06-15 | 1985.479261 |
| 2025-06-16 | 1973.00602 |
| 2025-06-17 | 1984.81276 |
| 2025-06-18 | 1997.736931 |
| 2025-06-19 | 2013.739142 |
| 2025-06-20 | 2030.731246 |
| 2025-06-21 | 2050.73805 |
| 2025-06-22 | 2026.559527 |
| 2025-06-23 | 2021.667325 |
| 2025-06-24 | 2042.850449 |
| 2025-06-25 | 2028.134621 |
| 2025-06-26 | 2009.965607 |
| 2025-06-27 | 1997.975481 |
| 2025-06-28 | 2069.115176 |
| 2025-06-29 | 2024.48481 |
| 2025-06-30 | 2001.335081 |
| 2025-07-01 | 2008.255748 |
| 2025-07-02 | 2009.46305 |
| 2025-07-03 | 2017.101202 |
| 2025-07-04 | 2017.718095 |
| 2025-07-05 | 2076.120877 |
| 2025-07-06 | 2028.924535 |
| 2025-07-07 | 2010.589457 |
| 2025-07-08 | 2001.850472 |
| 2025-07-09 | 1983.708724 |
| 2025-07-10 | 1977.96545 |
| 2025-07-11 | 1979.643827 |
| 2025-07-12 | 2038.909923 |
| 2025-07-13 | 1995.248524 |
| 2025-07-14 | 1985.91469 |
| 2025-07-15 | 1997.103945 |
| 2025-07-16 | 1983.685198 |
| 2025-07-17 | 1975.342168 |
| 2025-07-18 | 1983.10802 |
| 2025-07-19 | 2027.494989 |
| 2025-07-20 | 1990.257856 |
| 2025-07-21 | 1983.71207 |
| 2025-07-22 | 1973.670409 |
| 2025-07-23 | 1965.517632 |
| 2025-07-24 | 1963.824069 |
| 2025-07-25 | 1962.299976 |
| 2025-07-26 | 2008.234947 |
| 2025-07-27 | 1970.706049 |
| 2025-07-28 | 1946.498795 |
| 2025-07-29 | 1931.234572 |
| 2025-07-30 | 1927.857784 |
| 2025-07-31 | 1912.463865 |
| 2025-08-01 | 1900.013397 |
| 2025-08-02 | 1982.41597 |
| 2025-08-03 | 1924.509308 |
| 2025-08-04 | 1895.382851 |
| 2025-08-05 | 1861.240305 |
| 2025-08-06 | 1858.802702 |
| 2025-08-07 | 1876.804715 |
| 2025-08-08 | 1881.25869 |
| 2025-08-09 | 1925.335943 |
| 2025-08-10 | 1895.05844 |
| 2025-08-11 | 1909.352095 |
| 2025-08-12 | 1937.884616 |
| 2025-08-13 | 1974.173826 |
| 2025-08-14 | 1995.189596 |
| 2025-08-15 | 1992.124748 |
| 2025-08-16 | 2035.577234 |
| 2025-08-17 | 1985.56913 |
| 2025-08-18 | 1944.336839 |
| 2025-08-19 | 1872.348953 |
| 2025-08-20 | 1842.810635 |
| 2025-08-21 | 1851.946886 |
| 2025-08-22 | 1880.601332 |
| 2025-08-23 | 1946.737597 |
| 2025-08-24 | 1933.027121 |
| 2025-08-25 | 1910.635885 |
| 2025-08-26 | 1901.104978 |
| 2025-08-27 | 1889.510625 |
| 2025-08-28 | 1899.720848 |
| 2025-08-29 | 1897.616308 |
| 2025-08-30 | 1952.15975 |
| 2025-08-31 | 1912.610338 |
| 2025-09-01 | 1903.617291 |
| 2025-09-02 | 1896.387057 |
| 2025-09-03 | 1887.196013 |
| 2025-09-04 | 1884.29946 |
| 2025-09-05 | 1883.81643 |
| 2025-09-06 | 1948.241668 |
| 2025-09-07 | 1899.475434 |
| 2025-09-08 | 1880.218522 |
| 2025-09-09 | 1879.384675 |
| 2025-09-10 | 1872.80046 |
| 2025-09-11 | 1870.078087 |
| 2025-09-12 | 1871.963233 |
| 2025-09-13 | 1918.444978 |
| 2025-09-14 | 1888.050371 |
| 2025-09-15 | 1878.761544 |
| 2025-09-16 | 1888.820638 |
| 2025-09-17 | 1897.735785 |
| 2025-09-18 | 1893.839023 |
| 2025-09-19 | 1882.359807 |
| 2025-09-20 | 1920.70208 |
| 2025-09-21 | 1902.878811 |
| 2025-09-22 | 1882.935284 |
| 2025-09-23 | 1877.858675 |
| 2025-09-24 | 1869.635131 |
| 2025-09-25 | 1850.91805 |
| 2025-09-26 | 1823.225934 |
| 2025-09-27 | 1897.705953 |
| 2025-09-28 | 1854.38708 |
| 2025-09-29 | 1839.554597 |
| 2025-09-30 | 1837.126321 |
| 2025-10-01 | 1858.850146 |
| 2025-10-02 | 1859.219554 |
| 2025-10-03 | 1856.104374 |
| 2025-10-04 | 1904.653686 |
| 2025-10-05 | 1865.866925 |
| 2025-10-06 | 1848.379661 |
| 2025-10-07 | 1887.455954 |
| 2025-10-08 | 1880.976897 |
| 2025-10-09 | 1876.18598 |
| 2025-10-10 | 1877.653964 |
| 2025-10-11 | 1888.356409 |
| 2025-10-12 | 1891.976701 |
| 2025-10-13 | 1877.170476 |
| 2025-10-14 | 1872.014522 |
| 2025-10-15 | 1883.659423 |
| 2025-10-16 | 1881.62205 |
| 2025-10-17 | 1883.01597 |
| 2025-10-18 | 1899.907555 |
| 2025-10-19 | 1940.355468 |
| 2025-10-20 | 1891.824923 |
| 2025-10-21 | 1884.935971 |
| 2025-10-22 | 1890.057891 |
| 2025-10-23 | 1899.528861 |
| 2025-10-24 | 1896.944893 |
| 2025-10-25 | 1916.629438 |
| 2025-10-26 | 1906.675101 |
| 2025-10-27 | 1899.185245 |
| 2025-10-28 | 1892.479266 |
| 2025-10-29 | 1887.144814 |
| 2025-10-30 | 1878.935433 |
| 2025-10-31 | 1882.300504 |
| 2025-11-01 | 1892.944687 |
| 2025-11-02 | 1893.276862 |
| 2025-11-03 | 1876.739224 |
| 2025-11-04 | 1873.878444 |
| 2025-11-05 | 1876.061872 |
| 2025-11-06 | 1883.32627 |
| 2025-11-07 | 1881.853366 |
| 2025-11-08 | 1887.848563 |
| 2025-11-09 | 1889.559432 |
| 2025-11-10 | 1880.572017 |
| 2025-11-11 | 1874.171677 |
| 2025-11-12 | 1872.522447 |
| 2025-11-13 | 1866.976871 |
| 2025-11-14 | 1869.816749 |
| 2025-11-15 | 1876.971 |
| 2025-11-16 | 1885.827563 |
| 2025-11-17 | 1866.251149 |
| 2025-11-18 | 1860.735559 |
| 2025-11-19 | 1855.040738 |
| 2025-11-20 | 1853.720051 |
| 2025-11-21 | 1859.294814 |
| 2025-11-22 | 1871.041621 |
| 2025-11-23 | 1870.799771 |
| 2025-11-24 | 1881.964376 |
| 2025-11-25 | 1880.465107 |
| 2025-11-26 | 1880.279587 |
| 2025-11-27 | 1880.587452 |
| 2025-11-28 | 1887.025518 |
| 2025-11-29 | 1899.128751 |
| 2025-11-30 | 1899.124354 |
| 2025-12-01 | 1892.168678 |
| 2025-12-02 | 1881.351406 |
| 2025-12-03 | 1881.299307 |
| 2025-12-04 | 1874.161926 |
| 2025-12-05 | 1871.015728 |
| 2025-12-06 | 1880.330178 |
| 2025-12-07 | 1901.223071 |
| 2025-12-08 | 1878.092928 |
| 2025-12-09 | 1876.380341 |
| 2025-12-10 | 1882.684959 |
| 2025-12-11 | 1885.929862 |
| 2025-12-12 | 1893.966491 |
| 2025-12-13 | 1906.055909 |
| 2025-12-14 | 1910.418682 |
| 2025-12-15 | 1912.952992 |
| 2025-12-16 | 1904.187249 |
| 2025-12-17 | 1898.939564 |
| 2025-12-18 | 1901.528296 |
| 2025-12-19 | 1904.892144 |
| 2025-12-20 | 1925.001022 |
| 2025-12-21 | 1924.445806 |
| 2025-12-22 | 1913.423638 |
| 2025-12-23 | 1909.668991 |
| 2025-12-24 | 1911.899089 |
| 2025-12-25 | 1916.064014 |
| 2025-12-26 | 1900.917558 |
| 2025-12-27 | 1925.608189 |
| 2025-12-28 | 2092.199366 |
| 2025-12-29 | 1914.466533 |
| 2025-12-30 | 1912.814201 |
| 2025-12-31 | 1906.083426 |
| 2026-01-01 | 1907.886651 |
| 2026-01-02 | 1909.783416 |
| 2026-01-03 | 1920.465954 |
| 2026-01-04 | 1917.441913 |
| 2026-01-05 | 1913.404928 |
| 2026-01-06 | 1924.037922 |
| 2026-01-07 | 1915.516741 |
| 2026-01-08 | 1928.638454 |
| 2026-01-09 | 1925.880475 |
| 2026-01-10 | 1940.831754 |
| 2026-01-11 | 1936.896663 |
| 2026-01-12 | 1924.658983 |
| 2026-01-13 | 1929.034517 |
| 2026-01-14 | 1915.88047 |
| 2026-01-15 | 1918.026256 |
| 2026-01-16 | 1922.298787 |
| 2026-01-17 | 1949.684735 |
| 2026-01-18 | 1920.403142 |
| 2026-01-19 | 1935.494755 |
| 2026-01-20 | 1934.364168 |
| 2026-01-21 | 1944.718061 |
| 2026-01-22 | 1960.219526 |
| 2026-01-23 | 1962.845928 |
| 2026-01-24 | 1993.394247 |
| 2026-01-25 | 1997.45329 |
| 2026-01-26 | 1995.194355 |
| 2026-01-27 | 1988.048172 |
| 2026-01-28 | 2004.363046 |
| 2026-01-29 | 1990.26276 |
| 2026-01-30 | 1996.15458 |
| 2026-01-31 | 2022.000186 |
| 2026-02-01 | 2003.127198 |
| 2026-02-02 | 2010.754438 |
| 2026-02-03 | 1998.525689 |
| 2026-02-04 | 2016.646006 |
| 2026-02-05 | 2000.400833 |
| 2026-02-06 | 2002.93744 |
| 2026-02-07 | 2026.202323 |
| 2026-02-08 | 2013.764869 |
| 2026-02-09 | 2027.579303 |
| 2026-02-10 | 2026.032403 |
| 2026-02-11 | 2029.659998 |
| 2026-02-12 | 2041.732304 |
| 2026-02-13 | 2036.501281 |
| 2026-02-14 | 2061.572643 |
| 2026-02-15 | 2041.484765 |
| 2026-02-16 | 2042.412116 |
| 2026-02-17 | 2041.878471 |
| 2026-02-18 | 2034.046606 |
| 2026-02-19 | 2028.306326 |
| 2026-02-20 | 2028.038314 |
| 2026-02-21 | 2038.02529 |
| 2026-02-22 | 2034.876261 |
| 2026-02-23 | 2028.785585 |
| 2026-02-24 | 2025.82551 |
| 2026-02-25 | 2018.744377 |
| 2026-02-26 | 2016.564756 |
| 2026-02-27 | 2000.925944 |
| 2026-02-28 | 2024.617905 |
| 2026-03-01 | 2007.706058 |
| 2026-03-02 | 1996.128061 |
| 2026-03-03 | 1996.514757 |
| 2026-03-04 | 2007.142794 |
| 2026-03-05 | 2006.703044 |
| 2026-03-06 | 2012.455317 |
| 2026-03-07 | 2019.438136 |
| 2026-03-08 | 2009.027911 |
| 2026-03-09 | 2014.239493 |
| 2026-03-10 | 2030.625338 |
| 2026-03-11 | 2032.673378 |
| 2026-03-12 | 2026.651519 |
| 2026-03-13 | 2027.830505 |
| 2026-03-14 | 2026.612561 |
| 2026-03-15 | 2012.831268 |
| 2026-03-16 | 2020.350441 |
| 2026-03-17 | 2035.433333 |
| 2026-03-18 | 2017.022877 |
| 2026-03-19 | 2014.34041 |
| 2026-03-20 | 2019.40881 |
| 2026-03-21 | 2017.504628 |
| 2026-03-22 | 2014.805423 |
| 2026-03-23 | 2024.249434 |
| 2026-03-24 | 2014.944018 |
| 2026-03-25 | 2008.585565 |
| 2026-03-26 | 1998.659481 |
| 2026-03-27 | 1996.611521 |
| 2026-03-28 | 1992.944591 |
| 2026-03-29 | 1997.566251 |
| 2026-03-30 | 2000.928916 |
| 2026-03-31 | 1999.092272 |
| 2026-04-01 | 2012.174523 |
| 2026-04-02 | 2004.910064 |
| 2026-04-03 | 1982.888548 |
| 2026-04-04 | 2019.790898 |
| 2026-04-05 | 2009.204659 |
| 2026-04-06 | 1995.735636 |
| 2026-04-07 | 2000.463152 |
| 2026-04-08 | 2034.721372 |
| 2026-04-09 | 2033.436788 |
| 2026-04-10 | 2035.877447 |
| 2026-04-11 | 2044.574898 |
| 2026-04-12 | 2033.190728 |
| 2026-04-13 | 2035.646312 |
| 2026-04-14 | 2045.260315 |
| 2026-04-15 | 2043.530662 |
| 2026-04-16 | 2040.776411 |
| 2026-04-17 | 2051.823658 |
| 2026-04-18 | 2043.089002 |
| 2026-04-19 | 2038.183271 |
| 2026-04-20 | 2043.233408 |
| 2026-04-21 | 2044.198556 |
| 2026-04-22 | 2041.889334 |
| 2026-04-23 | 2044.235213 |
| 2026-04-24 | 2046.755558 |
| 2026-04-25 | 2036.08138 |
| 2026-04-26 | 2032.409961 |
| 2026-04-27 | 2051.41295 |
| 2026-04-28 | 2039.988692 |
| 2026-04-29 | 2044.314565 |
| 2026-04-30 | 2041.016501 |
| 2026-05-01 | 2041.383729 |
| 2026-05-02 | 2046.984597 |
| 2026-05-03 | 2043.344381 |
| 2026-05-04 | 2036.273388 |
| 2026-05-05 | 2039.425195 |
| 2026-05-06 | 2052.934435 |
| 2026-05-07 | 2051.851613 |
| 2026-05-08 | 2050.201087 |
| 2026-05-09 | 2050.332595 |
| 2026-05-10 | 2045.361513 |
| 2026-05-11 | 2044.172892 |
| 2026-05-12 | 2039.502407 |
| 2026-05-13 | 2033.945389 |
| 2026-05-14 | 2031.097746 |
| 2026-05-15 | 2028.726012 |
| 2026-05-16 | 2034.859883 |
| 2026-05-17 | 2026.508159 |
| 2026-05-18 | 2031.911695 |
| 2026-05-19 | 2032.725636 |
| 2026-05-20 | 2038.656055 |
| 2026-05-21 | 2036.47587 |
| 2026-05-22 | 2039.423182 |
| 2026-05-23 | 2054.280484 |
| 2026-05-24 | 2047.81781 |
| 2026-05-25 | 2049.265864 |
| 2026-05-26 | 2053.28173 |
| 2026-05-27 | 2052.786283 |
| 2026-05-28 | 2048.306617 |
| 2026-05-29 | 2049.249929 |
| 2026-05-30 | 2054.708758 |
| 2026-05-31 | 2046.932136 |
| 2026-06-01 | 2038.749067 |
| 2026-06-02 | 2043.121205 |
| 2026-06-03 | 2039.972762 |
| 2026-06-04 | 2033.985934 |
| 2026-06-05 | 2035.348916 |
| 2026-06-06 | 2038.09771 |
| 2026-06-07 | 2023.258472 |
| 2026-06-08 | 2034.353442 |
| 2026-06-09 | 2035.954892 |
| 2026-06-10 | 2030.262174 |
| 2026-06-11 | 2030.883807 |
| 2026-06-12 | 2032.052609 |
| 2026-06-13 | 2035.9114 |
| 2026-06-14 | 2037.831247 |
| 2026-06-15 | 2037.079538 |
| 2026-06-16 | 2043.346786 |
| 2026-06-17 | 2042.887787 |
| 2026-06-18 | 2030.437315 |
| 2026-06-19 | 2033.881422 |
| 2026-06-20 | 2035.74666 |
| 2026-06-21 | 2030.400969 |
| 2026-06-22 | 2028.900195 |
| 2026-06-23 | 2026.648306 |
| 2026-06-24 | 2019.299638 |
| 2026-06-25 | 2014.407241 |
| 2026-06-26 | 2026.637969 |
| 2026-06-27 | 2031.666369 |
| 2026-06-28 | 2028.784529 |
| 2026-06-29 | 2027.404695 |
| 2026-06-30 | 2026.029124 |
| 2026-07-01 | 2021.632646 |
| 2026-07-02 | 2026.340061 |
| 2026-07-03 | 2032.089177 |
| 2026-07-04 | 2033.549077 |
| 2026-07-05 | 2031.741781 |
| 2026-07-06 | 2028.425844 |
| 2026-07-07 | 2032.011603 |
| 2026-07-08 | 2028.531361 |
| 2026-07-09 | 2030.906127 |
| 2026-07-10 | 2034.373475 |
| 2026-07-11 | 2036.238805 |
| 2026-07-12 | 2034.517121 |
| 2026-07-13 | 2027.735333 |
| 2026-07-14 | 2033.239225 |
| 2026-07-15 | 2035.789261 |
| 2026-07-16 | 2038.596327 |
| 2026-07-17 | 2036.353297 |
| 2026-07-18 | 2033.090544 |
| 2026-07-19 | 2036.657356 |
| 2026-07-20 | 2036.296267 |
| 2026-07-21 | 2040.204663 |
| 2026-07-22 | 2038.497918 |
| 2026-07-23 | 2036.918512 |
| 2026-07-24 | 2038.887984 |
| 2026-07-25 | 2040.96328 |
| 2026-07-26 | 2043.759976 |
| 2026-07-27 | 2041.441746 |
| 2026-07-28 | 2037.997938 |
| 2026-07-29 | 2039.869732 |
| 2026-07-30 | 2050.19222 |
| 2026-07-31 | 2056.050123 |
| 2026-08-01 | 2061.256488 |
| 2026-08-02 | 2050.517392 |
| 2026-08-03 | 2058.61491 |
| 2026-08-04 | 2057.474029 |
| 2026-08-05 | 2060.2789 |
| 2026-08-06 | 2058.728327 |
| 2026-08-07 | 2063.837682 |
| 2026-08-08 | 2067.854024 |
| 2026-08-09 | 2065.076549 |
| 2026-08-10 | 2064.998413 |
| 2026-08-11 | 2066.480788 |
| 2026-08-12 | 2064.593126 |
| 2026-08-13 | 2060.636221 |
| 2026-08-14 | 2067.474184 |
| 2026-08-15 | 2071.345112 |
| 2026-08-16 | 2064.917868 |
| 2026-08-17 | 2067.874048 |
| 2026-08-18 | 2068.750227 |
| 2026-08-19 | 2066.932095 |
| 2026-08-20 | 2079.650312 |
| 2026-08-21 | 2084.258315 |
| 2026-08-22 | 2085.634418 |
| 2026-08-23 | 2081.648805 |
| 2026-08-24 | 2076.625053 |
| 2026-08-25 | 2078.30327 |
| 2026-08-26 | 2084.065798 |
| 2026-08-27 | 2077.217491 |
| 2026-08-28 | 2079.934758 |
| 2026-08-29 | 2075.661424 |
| 2026-08-30 | 2070.905081 |
| 2026-08-31 | 2073.914397 |
| 2026-09-01 | 2073.595688 |
| 2026-09-02 | 2073.641933 |
| 2026-09-03 | 2084.22972 |
| 2026-09-04 | 2086.948282 |
| 2026-09-05 | 2089.352958 |
| 2026-09-06 | 2084.446844 |
| 2026-09-07 | 2084.753407 |
| 2026-09-08 | 2086.967525 |
| 2026-09-09 | 2087.241805 |
| 2026-09-10 | 2083.932274 |
| 2026-09-11 | 2081.897921 |
| 2026-09-12 | 2087.792471 |
| 2026-09-13 | 2082.207654 |
| 2026-09-14 | 2076.329994 |
| 2026-09-15 | 2074.7089 |
| 2026-09-16 | 2073.695133 |
| 2026-09-17 | 2069.657396 |
| 2026-09-18 | 2065.246922 |
| 2026-09-19 | 2075.427464 |
| 2026-09-20 | 2069.170933 |
| 2026-09-21 | 2068.478031 |
| 2026-09-22 | 2069.978062 |
| 2026-09-23 | 2065.510015 |
| 2026-09-24 | 2063.434899 |
| 2026-09-25 | 2066.443862 |
| 2026-09-26 | 2071.957326 |
| 2026-09-27 | 2071.446719 |
| 2026-09-28 | 2069.008951 |
| 2026-09-29 | 2070.430361 |
| 2026-09-30 | 2075.157203 |
| 2026-10-01 | 2069.75971 |
| 2026-10-02 | 2065.591594 |
| 2026-10-03 | 2059.975613 |
| 2026-10-04 | 2070.502198 |
| 2026-10-05 | 2064.360254 |
| 2026-10-06 | 2065.69463 |
| 2026-10-07 | 2059.892591 |
| 2026-10-08 | 2055.891803 |
| 2026-10-09 | 2061.028518 |
| 2026-10-10 | 2061.73068 |
| 2026-10-11 | 2058.754346 |
| 2026-10-12 | 2058.727742 |
| 2026-10-13 | 2058.459976 |
| 2026-10-14 | 2052.536388 |
| 2026-10-15 | 2051.643878 |
| 2026-10-16 | 2061.266347 |
| 2026-10-17 | 2062.923301 |
| 2026-10-18 | 2059.012113 |
| 2026-10-19 | 2062.543655 |
| 2026-10-20 | 2062.026356 |
| 2026-10-21 | 2065.450462 |
| 2026-10-22 | 2066.068532 |
| 2026-10-23 | 2063.853542 |
| 2026-10-24 | 2072.27466 |
High
2098.37
Low
1671.83
Average
1971.94
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/TZS API questions
How do I get the SGD/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/TZS rate in rates.TZS.
How far back does SGD/TZS historical data go?
Daily SGD/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.