SGD to TWD exchange rate API
Singapore Dollar to New Taiwan Dollar · quoted 2026-11-01
25.5333
▲ +7.56% over 2Y
1 SGD = 25.5333 TWD · 1 TWD = 0.03916 SGD · Get this rate via the API
1 SGD buys 25.5333 TWD as of 2026-11-01, so 1 TWD buys 0.03916 SGD. Over the last 2 years, SGD/TWD traded between 22.2199 and 25.5458, averaged 24.1375 and rose 7.56%. The API holds daily SGD/TWD rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-11-01 | 23.739398 |
| 2024-11-02 | 24.083104 |
| 2024-11-03 | 23.907755 |
| 2024-11-04 | 23.823768 |
| 2024-11-05 | 23.848991 |
| 2024-11-06 | 23.729817 |
| 2024-11-07 | 23.974963 |
| 2024-11-08 | 23.908329 |
| 2024-11-09 | 24.331313 |
| 2024-11-10 | 24.034681 |
| 2024-11-11 | 23.8681 |
| 2024-11-12 | 23.856139 |
| 2024-11-13 | 23.870421 |
| 2024-11-14 | 23.815468 |
| 2024-11-15 | 23.861778 |
| 2024-11-16 | 24.201037 |
| 2024-11-17 | 24.005697 |
| 2024-11-18 | 23.78941 |
| 2024-11-19 | 23.811957 |
| 2024-11-20 | 23.816292 |
| 2024-11-21 | 23.83315 |
| 2024-11-22 | 23.762774 |
| 2024-11-23 | 24.171007 |
| 2024-11-24 | 24.003439 |
| 2024-11-25 | 23.721319 |
| 2024-11-26 | 23.750321 |
| 2024-11-27 | 23.794388 |
| 2024-11-28 | 23.830586 |
| 2024-11-29 | 23.856792 |
| 2024-11-30 | 24.222595 |
| 2024-12-01 | 23.965715 |
| 2024-12-02 | 23.831967 |
| 2024-12-03 | 23.833759 |
| 2024-12-04 | 23.692599 |
| 2024-12-05 | 23.777333 |
| 2024-12-06 | 23.78545 |
| 2024-12-07 | 24.139532 |
| 2024-12-08 | 23.841263 |
| 2024-12-09 | 23.814406 |
| 2024-12-10 | 23.834299 |
| 2024-12-11 | 23.7978 |
| 2024-12-12 | 23.781954 |
| 2024-12-13 | 23.732084 |
| 2024-12-14 | 24.108357 |
| 2024-12-15 | 23.790537 |
| 2024-12-16 | 23.667717 |
| 2024-12-17 | 23.661606 |
| 2024-12-18 | 23.693367 |
| 2024-12-19 | 23.631742 |
| 2024-12-20 | 23.630055 |
| 2024-12-21 | 24.073254 |
| 2024-12-22 | 23.741864 |
| 2024-12-23 | 23.691089 |
| 2024-12-24 | 23.643496 |
| 2024-12-25 | 23.834249 |
| 2024-12-26 | 23.685006 |
| 2024-12-27 | 23.747274 |
| 2024-12-28 | 24.158271 |
| 2024-12-29 | 23.838924 |
| 2024-12-30 | 23.769262 |
| 2024-12-31 | 23.652601 |
| 2025-01-01 | 23.724766 |
| 2025-01-02 | 23.686829 |
| 2025-01-03 | 23.64397 |
| 2025-01-04 | 24.034372 |
| 2025-01-05 | 23.754409 |
| 2025-01-06 | 23.775909 |
| 2025-01-07 | 23.650055 |
| 2025-01-08 | 23.585768 |
| 2025-01-09 | 23.654011 |
| 2025-01-10 | 23.739213 |
| 2025-01-11 | 24.140978 |
| 2025-01-12 | 23.865877 |
| 2025-01-13 | 23.700497 |
| 2025-01-14 | 23.715539 |
| 2025-01-15 | 23.721786 |
| 2025-01-16 | 23.666531 |
| 2025-01-17 | 23.670259 |
| 2025-01-18 | 24.048299 |
| 2025-01-19 | 23.771676 |
| 2025-01-20 | 23.620859 |
| 2025-01-21 | 23.665268 |
| 2025-01-22 | 23.802289 |
| 2025-01-23 | 23.739709 |
| 2025-01-24 | 23.844328 |
| 2025-01-25 | 24.331985 |
| 2025-01-26 | 24.115848 |
| 2025-01-27 | 24.062149 |
| 2025-01-28 | 23.96521 |
| 2025-01-29 | 23.905773 |
| 2025-01-30 | 23.921601 |
| 2025-01-31 | 23.896085 |
| 2025-02-01 | 24.274745 |
| 2025-02-02 | 23.90628 |
| 2025-02-03 | 23.823504 |
| 2025-02-04 | 23.876142 |
| 2025-02-05 | 23.966301 |
| 2025-02-06 | 23.861032 |
| 2025-02-07 | 23.875672 |
| 2025-02-08 | 24.260085 |
| 2025-02-09 | 24.02828 |
| 2025-02-10 | 23.839563 |
| 2025-02-11 | 23.822801 |
| 2025-02-12 | 23.878624 |
| 2025-02-13 | 23.869327 |
| 2025-02-14 | 23.994491 |
| 2025-02-15 | 24.399934 |
| 2025-02-16 | 24.072871 |
| 2025-02-17 | 23.9888 |
| 2025-02-18 | 23.976427 |
| 2025-02-19 | 24.000818 |
| 2025-02-20 | 24.080708 |
| 2025-02-21 | 24.09522 |
| 2025-02-22 | 24.529576 |
| 2025-02-23 | 24.240042 |
| 2025-02-24 | 24.058687 |
| 2025-02-25 | 24.089929 |
| 2025-02-26 | 24.102992 |
| 2025-02-27 | 24.094174 |
| 2025-02-28 | 24.006512 |
| 2025-03-01 | 24.362525 |
| 2025-03-02 | 24.020291 |
| 2025-03-03 | 24.008906 |
| 2025-03-04 | 24.125853 |
| 2025-03-05 | 24.149729 |
| 2025-03-06 | 24.256713 |
| 2025-03-07 | 24.264183 |
| 2025-03-08 | 24.682854 |
| 2025-03-09 | 24.407104 |
| 2025-03-10 | 24.297157 |
| 2025-03-11 | 24.300034 |
| 2025-03-12 | 24.275552 |
| 2025-03-13 | 24.24215 |
| 2025-03-14 | 24.301061 |
| 2025-03-15 | 24.693716 |
| 2025-03-16 | 24.412581 |
| 2025-03-17 | 24.353697 |
| 2025-03-18 | 24.357216 |
| 2025-03-19 | 24.368547 |
| 2025-03-20 | 24.306478 |
| 2025-03-21 | 24.329762 |
| 2025-03-22 | 24.694337 |
| 2025-03-23 | 24.395751 |
| 2025-03-24 | 24.266557 |
| 2025-03-25 | 24.346442 |
| 2025-03-26 | 24.32368 |
| 2025-03-27 | 24.313951 |
| 2025-03-28 | 24.317609 |
| 2025-03-29 | 24.751668 |
| 2025-03-30 | 24.540665 |
| 2025-03-31 | 24.350743 |
| 2025-04-01 | 24.342293 |
| 2025-04-02 | 24.300199 |
| 2025-04-03 | 24.442962 |
| 2025-04-04 | 24.282199 |
| 2025-04-05 | 24.667036 |
| 2025-04-06 | 24.355101 |
| 2025-04-07 | 24.16859 |
| 2025-04-08 | 24.089664 |
| 2025-04-09 | 24.037072 |
| 2025-04-10 | 24.16055 |
| 2025-04-11 | 24.179432 |
| 2025-04-12 | 24.55447 |
| 2025-04-13 | 24.265272 |
| 2025-04-14 | 24.225895 |
| 2025-04-15 | 24.24404 |
| 2025-04-16 | 24.284233 |
| 2025-04-17 | 24.341572 |
| 2025-04-18 | 24.414667 |
| 2025-04-19 | 24.808177 |
| 2025-04-20 | 24.558027 |
| 2025-04-21 | 24.460628 |
| 2025-04-22 | 24.445555 |
| 2025-04-23 | 24.410643 |
| 2025-04-24 | 24.37967 |
| 2025-04-25 | 24.335477 |
| 2025-04-26 | 24.767505 |
| 2025-04-27 | 24.468324 |
| 2025-04-28 | 24.315981 |
| 2025-04-29 | 24.258988 |
| 2025-04-30 | 24.128238 |
| 2025-05-01 | 24.080112 |
| 2025-05-02 | 23.51148 |
| 2025-05-03 | 23.639365 |
| 2025-05-04 | 23.410067 |
| 2025-05-05 | 22.38114 |
| 2025-05-06 | 22.818377 |
| 2025-05-07 | 23.012399 |
| 2025-05-08 | 22.940615 |
| 2025-05-09 | 22.87856 |
| 2025-05-10 | 23.333268 |
| 2025-05-11 | 23.006081 |
| 2025-05-12 | 22.825225 |
| 2025-05-13 | 22.857036 |
| 2025-05-14 | 22.904434 |
| 2025-05-15 | 22.845926 |
| 2025-05-16 | 22.803604 |
| 2025-05-17 | 23.218893 |
| 2025-05-18 | 23.042545 |
| 2025-05-19 | 22.89867 |
| 2025-05-20 | 22.870152 |
| 2025-05-21 | 22.912934 |
| 2025-05-22 | 22.850341 |
| 2025-05-23 | 22.875596 |
| 2025-05-24 | 23.33394 |
| 2025-05-25 | 23.041439 |
| 2025-05-26 | 22.913849 |
| 2025-05-27 | 22.848521 |
| 2025-05-28 | 22.794023 |
| 2025-05-29 | 22.749636 |
| 2025-05-30 | 22.745045 |
| 2025-05-31 | 23.186597 |
| 2025-06-01 | 22.877756 |
| 2025-06-02 | 22.898892 |
| 2025-06-03 | 22.862759 |
| 2025-06-04 | 22.840979 |
| 2025-06-05 | 22.885543 |
| 2025-06-06 | 22.859086 |
| 2025-06-07 | 23.242967 |
| 2025-06-08 | 22.947577 |
| 2025-06-09 | 22.845308 |
| 2025-06-10 | 22.865516 |
| 2025-06-11 | 22.807547 |
| 2025-06-12 | 22.705652 |
| 2025-06-13 | 22.618413 |
| 2025-06-14 | 23.045153 |
| 2025-06-15 | 22.83151 |
| 2025-06-16 | 22.628123 |
| 2025-06-17 | 22.659793 |
| 2025-06-18 | 22.598193 |
| 2025-06-19 | 22.564717 |
| 2025-06-20 | 22.585159 |
| 2025-06-21 | 23.001159 |
| 2025-06-22 | 22.671852 |
| 2025-06-23 | 22.570137 |
| 2025-06-24 | 22.647458 |
| 2025-06-25 | 22.537113 |
| 2025-06-26 | 22.278719 |
| 2025-06-27 | 22.219854 |
| 2025-06-28 | 22.814617 |
| 2025-06-29 | 22.524203 |
| 2025-06-30 | 22.354862 |
| 2025-07-01 | 22.458372 |
| 2025-07-02 | 22.321426 |
| 2025-07-03 | 22.310552 |
| 2025-07-04 | 22.300787 |
| 2025-07-05 | 22.718675 |
| 2025-07-06 | 22.486634 |
| 2025-07-07 | 22.32326 |
| 2025-07-08 | 22.353293 |
| 2025-07-09 | 22.366708 |
| 2025-07-10 | 22.449577 |
| 2025-07-11 | 22.435052 |
| 2025-07-12 | 22.837149 |
| 2025-07-13 | 22.621037 |
| 2025-07-14 | 22.488463 |
| 2025-07-15 | 22.501736 |
| 2025-07-16 | 22.487883 |
| 2025-07-17 | 22.47179 |
| 2025-07-18 | 22.519867 |
| 2025-07-19 | 22.900853 |
| 2025-07-20 | 22.610252 |
| 2025-07-21 | 22.565114 |
| 2025-07-22 | 22.553683 |
| 2025-07-23 | 22.552773 |
| 2025-07-24 | 22.583663 |
| 2025-07-25 | 22.60543 |
| 2025-07-26 | 23.014818 |
| 2025-07-27 | 22.749038 |
| 2025-07-28 | 22.641962 |
| 2025-07-29 | 22.635439 |
| 2025-07-30 | 22.682228 |
| 2025-07-31 | 22.672094 |
| 2025-08-01 | 22.64248 |
| 2025-08-02 | 23.041675 |
| 2025-08-03 | 22.845662 |
| 2025-08-04 | 22.773382 |
| 2025-08-05 | 22.780834 |
| 2025-08-06 | 22.857826 |
| 2025-08-07 | 22.798797 |
| 2025-08-08 | 22.799639 |
| 2025-08-09 | 23.25838 |
| 2025-08-10 | 22.936373 |
| 2025-08-11 | 22.823185 |
| 2025-08-12 | 22.84989 |
| 2025-08-13 | 22.960429 |
| 2025-08-14 | 22.996895 |
| 2025-08-15 | 22.996692 |
| 2025-08-16 | 23.408891 |
| 2025-08-17 | 23.111429 |
| 2025-08-18 | 22.994653 |
| 2025-08-19 | 23.046281 |
| 2025-08-20 | 23.123767 |
| 2025-08-21 | 23.253899 |
| 2025-08-22 | 23.296742 |
| 2025-08-23 | 23.697557 |
| 2025-08-24 | 23.704108 |
| 2025-08-25 | 23.336413 |
| 2025-08-26 | 23.366641 |
| 2025-08-27 | 23.349902 |
| 2025-08-28 | 23.410646 |
| 2025-08-29 | 23.398366 |
| 2025-08-30 | 23.81692 |
| 2025-08-31 | 23.599369 |
| 2025-09-01 | 23.473618 |
| 2025-09-02 | 23.47296 |
| 2025-09-03 | 23.459523 |
| 2025-09-04 | 23.433415 |
| 2025-09-05 | 23.371699 |
| 2025-09-06 | 23.739992 |
| 2025-09-07 | 23.462391 |
| 2025-09-08 | 23.325089 |
| 2025-09-09 | 23.237754 |
| 2025-09-10 | 23.175957 |
| 2025-09-11 | 23.189486 |
| 2025-09-12 | 23.1672 |
| 2025-09-13 | 23.60768 |
| 2025-09-14 | 23.384882 |
| 2025-09-15 | 23.219904 |
| 2025-09-16 | 23.169805 |
| 2025-09-17 | 23.155647 |
| 2025-09-18 | 23.145481 |
| 2025-09-19 | 23.118505 |
| 2025-09-20 | 23.554236 |
| 2025-09-21 | 23.280131 |
| 2025-09-22 | 23.192458 |
| 2025-09-23 | 23.194172 |
| 2025-09-24 | 23.201776 |
| 2025-09-25 | 23.259294 |
| 2025-09-26 | 23.220282 |
| 2025-09-27 | 23.579515 |
| 2025-09-28 | 23.301862 |
| 2025-09-29 | 23.226349 |
| 2025-09-30 | 23.306953 |
| 2025-10-01 | 23.198628 |
| 2025-10-02 | 23.231326 |
| 2025-10-03 | 23.190535 |
| 2025-10-04 | 23.579885 |
| 2025-10-05 | 23.258831 |
| 2025-10-06 | 23.175294 |
| 2025-10-07 | 23.18332 |
| 2025-10-08 | 23.211152 |
| 2025-10-09 | 23.153557 |
| 2025-10-10 | 23.168083 |
| 2025-10-11 | 23.681401 |
| 2025-10-12 | 23.684946 |
| 2025-10-13 | 23.446411 |
| 2025-10-14 | 23.605075 |
| 2025-10-15 | 23.643871 |
| 2025-10-16 | 23.622535 |
| 2025-10-17 | 23.69025 |
| 2025-10-18 | 23.652048 |
| 2025-10-19 | 23.660605 |
| 2025-10-20 | 23.665062 |
| 2025-10-21 | 23.603656 |
| 2025-10-22 | 23.65925 |
| 2025-10-23 | 23.718058 |
| 2025-10-24 | 23.716292 |
| 2025-10-25 | 23.750581 |
| 2025-10-26 | 23.757215 |
| 2025-10-27 | 23.699186 |
| 2025-10-28 | 23.64729 |
| 2025-10-29 | 23.621538 |
| 2025-10-30 | 23.586057 |
| 2025-10-31 | 23.618559 |
| 2025-11-01 | 23.666276 |
| 2025-11-02 | 23.673687 |
| 2025-11-03 | 23.649247 |
| 2025-11-04 | 23.654475 |
| 2025-11-05 | 23.686598 |
| 2025-11-06 | 23.694076 |
| 2025-11-07 | 23.805371 |
| 2025-11-08 | 23.808069 |
| 2025-11-09 | 23.806611 |
| 2025-11-10 | 23.788265 |
| 2025-11-11 | 23.822899 |
| 2025-11-12 | 23.838577 |
| 2025-11-13 | 23.911193 |
| 2025-11-14 | 23.817232 |
| 2025-11-15 | 23.547105 |
| 2025-11-16 | 23.630597 |
| 2025-11-17 | 23.899223 |
| 2025-11-18 | 23.946661 |
| 2025-11-19 | 23.919149 |
| 2025-11-20 | 23.899812 |
| 2025-11-21 | 23.991246 |
| 2025-11-22 | 23.99444 |
| 2025-11-23 | 23.995915 |
| 2025-11-24 | 24.146522 |
| 2025-11-25 | 24.14328 |
| 2025-11-26 | 24.151379 |
| 2025-11-27 | 24.132316 |
| 2025-11-28 | 24.172441 |
| 2025-11-29 | 24.208543 |
| 2025-11-30 | 24.226666 |
| 2025-12-01 | 24.290363 |
| 2025-12-02 | 24.212271 |
| 2025-12-03 | 24.188275 |
| 2025-12-04 | 24.168459 |
| 2025-12-05 | 24.180195 |
| 2025-12-06 | 24.150602 |
| 2025-12-07 | 24.155261 |
| 2025-12-08 | 24.047879 |
| 2025-12-09 | 24.028153 |
| 2025-12-10 | 24.079604 |
| 2025-12-11 | 24.157935 |
| 2025-12-12 | 24.173706 |
| 2025-12-13 | 24.259725 |
| 2025-12-14 | 24.273401 |
| 2025-12-15 | 24.301372 |
| 2025-12-16 | 24.392781 |
| 2025-12-17 | 24.378288 |
| 2025-12-18 | 24.450625 |
| 2025-12-19 | 24.38476 |
| 2025-12-20 | 24.378063 |
| 2025-12-21 | 24.397106 |
| 2025-12-22 | 24.44066 |
| 2025-12-23 | 24.488977 |
| 2025-12-24 | 24.48998 |
| 2025-12-25 | 24.493489 |
| 2025-12-26 | 24.486686 |
| 2025-12-27 | 24.446887 |
| 2025-12-28 | 24.445418 |
| 2025-12-29 | 24.418279 |
| 2025-12-30 | 24.424061 |
| 2025-12-31 | 24.408323 |
| 2026-01-01 | 24.377259 |
| 2026-01-02 | 24.421834 |
| 2026-01-03 | 24.395792 |
| 2026-01-04 | 24.39956 |
| 2026-01-05 | 24.422107 |
| 2026-01-06 | 24.603021 |
| 2026-01-07 | 24.558683 |
| 2026-01-08 | 24.57809 |
| 2026-01-09 | 24.564973 |
| 2026-01-10 | 24.552141 |
| 2026-01-11 | 24.594476 |
| 2026-01-12 | 24.62866 |
| 2026-01-13 | 24.576277 |
| 2026-01-14 | 24.571516 |
| 2026-01-15 | 24.512947 |
| 2026-01-16 | 24.53126 |
| 2026-01-17 | 24.537718 |
| 2026-01-18 | 24.542376 |
| 2026-01-19 | 24.549503 |
| 2026-01-20 | 24.660499 |
| 2026-01-21 | 24.689107 |
| 2026-01-22 | 24.643082 |
| 2026-01-23 | 24.706925 |
| 2026-01-24 | 24.656391 |
| 2026-01-25 | 24.676358 |
| 2026-01-26 | 24.75577 |
| 2026-01-27 | 24.85821 |
| 2026-01-28 | 24.84075 |
| 2026-01-29 | 24.804416 |
| 2026-01-30 | 24.809386 |
| 2026-01-31 | 24.863872 |
| 2026-02-01 | 24.894917 |
| 2026-02-02 | 24.860752 |
| 2026-02-03 | 24.870838 |
| 2026-02-04 | 24.846949 |
| 2026-02-05 | 24.858679 |
| 2026-02-06 | 24.873524 |
| 2026-02-07 | 24.842039 |
| 2026-02-08 | 24.832989 |
| 2026-02-09 | 24.919886 |
| 2026-02-10 | 24.914208 |
| 2026-02-11 | 24.946189 |
| 2026-02-12 | 24.871415 |
| 2026-02-13 | 24.88451 |
| 2026-02-14 | 24.858084 |
| 2026-02-15 | 24.842247 |
| 2026-02-16 | 24.854389 |
| 2026-02-17 | 24.828946 |
| 2026-02-18 | 24.858576 |
| 2026-02-19 | 24.8778 |
| 2026-02-20 | 24.852917 |
| 2026-02-21 | 24.900478 |
| 2026-02-22 | 24.89733 |
| 2026-02-23 | 24.85242 |
| 2026-02-24 | 24.814351 |
| 2026-02-25 | 24.75191 |
| 2026-02-26 | 24.728089 |
| 2026-02-27 | 24.764595 |
| 2026-02-28 | 24.817478 |
| 2026-03-01 | 24.766481 |
| 2026-03-02 | 24.726015 |
| 2026-03-03 | 24.755619 |
| 2026-03-04 | 24.890201 |
| 2026-03-05 | 24.848607 |
| 2026-03-06 | 24.780174 |
| 2026-03-07 | 24.874273 |
| 2026-03-08 | 24.84708 |
| 2026-03-09 | 24.902946 |
| 2026-03-10 | 24.98914 |
| 2026-03-11 | 24.960543 |
| 2026-03-12 | 24.976537 |
| 2026-03-13 | 24.981038 |
| 2026-03-14 | 25.042466 |
| 2026-03-15 | 25.038552 |
| 2026-03-16 | 25.057188 |
| 2026-03-17 | 24.961875 |
| 2026-03-18 | 24.896535 |
| 2026-03-19 | 24.893857 |
| 2026-03-20 | 24.967571 |
| 2026-03-21 | 24.984593 |
| 2026-03-22 | 24.998589 |
| 2026-03-23 | 25.084811 |
| 2026-03-24 | 25.061219 |
| 2026-03-25 | 24.953588 |
| 2026-03-26 | 24.879422 |
| 2026-03-27 | 24.836494 |
| 2026-03-28 | 24.786742 |
| 2026-03-29 | 24.843256 |
| 2026-03-30 | 24.824681 |
| 2026-03-31 | 24.874432 |
| 2026-04-01 | 24.921729 |
| 2026-04-02 | 24.843154 |
| 2026-04-03 | 24.84463 |
| 2026-04-04 | 24.858537 |
| 2026-04-05 | 24.859743 |
| 2026-04-06 | 24.917288 |
| 2026-04-07 | 24.893409 |
| 2026-04-08 | 24.951238 |
| 2026-04-09 | 24.956455 |
| 2026-04-10 | 24.929606 |
| 2026-04-11 | 24.913046 |
| 2026-04-12 | 24.883687 |
| 2026-04-13 | 24.912398 |
| 2026-04-14 | 24.869224 |
| 2026-04-15 | 24.860012 |
| 2026-04-16 | 24.809179 |
| 2026-04-17 | 24.80004 |
| 2026-04-18 | 24.785665 |
| 2026-04-19 | 24.758161 |
| 2026-04-20 | 24.768473 |
| 2026-04-21 | 24.733807 |
| 2026-04-22 | 24.728232 |
| 2026-04-23 | 24.722021 |
| 2026-04-24 | 24.678422 |
| 2026-04-25 | 24.671584 |
| 2026-04-26 | 24.663645 |
| 2026-04-27 | 24.687772 |
| 2026-04-28 | 24.684883 |
| 2026-04-29 | 24.728573 |
| 2026-04-30 | 24.788809 |
| 2026-05-01 | 24.783284 |
| 2026-05-02 | 24.854164 |
| 2026-05-03 | 24.861522 |
| 2026-05-04 | 24.792746 |
| 2026-05-05 | 24.749585 |
| 2026-05-06 | 24.822731 |
| 2026-05-07 | 24.781298 |
| 2026-05-08 | 24.767764 |
| 2026-05-09 | 24.71076 |
| 2026-05-10 | 24.704444 |
| 2026-05-11 | 24.72569 |
| 2026-05-12 | 24.733357 |
| 2026-05-13 | 24.788013 |
| 2026-05-14 | 24.760527 |
| 2026-05-15 | 24.648337 |
| 2026-05-16 | 24.663421 |
| 2026-05-17 | 24.673506 |
| 2026-05-18 | 24.723466 |
| 2026-05-19 | 24.706152 |
| 2026-05-20 | 24.709427 |
| 2026-05-21 | 24.66768 |
| 2026-05-22 | 24.583267 |
| 2026-05-23 | 24.583771 |
| 2026-05-24 | 24.610918 |
| 2026-05-25 | 24.574694 |
| 2026-05-26 | 24.628189 |
| 2026-05-27 | 24.584026 |
| 2026-05-28 | 24.574959 |
| 2026-05-29 | 24.581623 |
| 2026-05-30 | 24.626899 |
| 2026-05-31 | 24.625835 |
| 2026-06-01 | 24.521772 |
| 2026-06-02 | 24.599407 |
| 2026-06-03 | 24.504619 |
| 2026-06-04 | 24.555914 |
| 2026-06-05 | 24.552003 |
| 2026-06-06 | 24.534645 |
| 2026-06-08 | 24.484253 |
| 2026-06-09 | 24.561486 |
| 2026-06-10 | 24.558368 |
| 2026-06-11 | 24.59119 |
| 2026-06-12 | 24.626333 |
| 2026-06-13 | 24.610096 |
| 2026-06-14 | 24.618277 |
| 2026-06-15 | 24.585187 |
| 2026-06-16 | 24.606161 |
| 2026-06-17 | 24.611302 |
| 2026-06-18 | 24.474818 |
| 2026-06-19 | 24.516137 |
| 2026-06-20 | 24.5371 |
| 2026-06-21 | 24.536454 |
| 2026-06-22 | 24.481979 |
| 2026-06-23 | 24.420161 |
| 2026-06-24 | 24.450526 |
| 2026-06-25 | 24.531633 |
| 2026-06-26 | 24.620705 |
| 2026-06-27 | 24.614635 |
| 2026-06-28 | 24.617157 |
| 2026-06-29 | 24.651553 |
| 2026-06-30 | 24.592878 |
| 2026-07-01 | 24.576906 |
| 2026-07-02 | 24.653439 |
| 2026-07-03 | 24.744849 |
| 2026-07-04 | 24.735524 |
| 2026-07-05 | 24.733092 |
| 2026-07-06 | 24.792353 |
| 2026-07-07 | 24.850478 |
| 2026-07-08 | 24.753782 |
| 2026-07-09 | 24.87456 |
| 2026-07-10 | 24.880092 |
| 2026-07-11 | 24.825269 |
| 2026-07-12 | 24.81981 |
| 2026-07-13 | 24.825458 |
| 2026-07-14 | 24.896402 |
| 2026-07-15 | 24.922795 |
| 2026-07-16 | 24.978405 |
| 2026-07-17 | 25.038642 |
| 2026-07-18 | 25.097428 |
| 2026-07-19 | 25.10441 |
| 2026-07-20 | 25.066373 |
| 2026-07-21 | 25.039955 |
| 2026-07-22 | 25.095743 |
| 2026-07-23 | 25.015436 |
| 2026-07-24 | 25.0646 |
| 2026-07-25 | 25.070083 |
| 2026-07-26 | 25.060125 |
| 2026-07-27 | 25.072272 |
| 2026-07-28 | 25.058102 |
| 2026-07-29 | 25.100677 |
| 2026-07-30 | 25.204792 |
| 2026-07-31 | 25.196142 |
| 2026-08-01 | 25.194003 |
| 2026-08-02 | 25.205259 |
| 2026-08-03 | 25.284628 |
| 2026-08-04 | 25.2585 |
| 2026-08-05 | 25.200806 |
| 2026-08-06 | 25.139062 |
| 2026-08-07 | 25.165836 |
| 2026-08-08 | 25.181475 |
| 2026-08-09 | 25.191029 |
| 2026-08-10 | 25.191472 |
| 2026-08-11 | 25.177705 |
| 2026-08-12 | 25.18138 |
| 2026-08-13 | 25.121084 |
| 2026-08-14 | 25.020632 |
| 2026-08-15 | 25.02537 |
| 2026-08-16 | 25.018584 |
| 2026-08-17 | 24.964368 |
| 2026-08-18 | 24.928191 |
| 2026-08-19 | 25.038304 |
| 2026-08-20 | 25.057081 |
| 2026-08-21 | 25.097313 |
| 2026-08-22 | 25.076014 |
| 2026-08-23 | 25.081413 |
| 2026-08-24 | 25.044928 |
| 2026-08-25 | 25.093894 |
| 2026-08-26 | 25.080781 |
| 2026-08-27 | 24.951418 |
| 2026-08-28 | 24.873328 |
| 2026-08-29 | 24.826553 |
| 2026-08-30 | 24.835959 |
| 2026-08-31 | 24.895544 |
| 2026-09-01 | 24.875392 |
| 2026-09-02 | 24.952766 |
| 2026-09-03 | 25.00913 |
| 2026-09-04 | 25.016435 |
| 2026-09-05 | 24.976599 |
| 2026-09-06 | 24.984256 |
| 2026-09-07 | 24.944339 |
| 2026-09-08 | 24.881658 |
| 2026-09-09 | 24.904874 |
| 2026-09-10 | 24.932505 |
| 2026-09-11 | 24.962524 |
| 2026-09-12 | 24.931795 |
| 2026-09-13 | 24.983216 |
| 2026-09-14 | 24.980312 |
| 2026-09-15 | 24.999602 |
| 2026-09-16 | 24.954783 |
| 2026-09-17 | 24.998648 |
| 2026-09-18 | 24.887585 |
| 2026-09-19 | 24.921016 |
| 2026-09-20 | 24.940025 |
| 2026-09-21 | 24.909328 |
| 2026-09-22 | 24.850382 |
| 2026-09-23 | 24.799923 |
| 2026-09-24 | 24.855537 |
| 2026-09-25 | 24.880806 |
| 2026-09-26 | 24.831222 |
| 2026-09-27 | 24.827923 |
| 2026-09-28 | 24.870112 |
| 2026-09-29 | 24.900142 |
| 2026-09-30 | 24.963811 |
| 2026-10-01 | 24.93122 |
| 2026-10-02 | 24.931244 |
| 2026-10-03 | 24.873279 |
| 2026-10-05 | 24.819622 |
| 2026-10-06 | 24.874852 |
| 2026-10-07 | 24.885769 |
| 2026-10-08 | 24.921829 |
| 2026-10-09 | 24.921904 |
| 2026-10-10 | 24.938675 |
| 2026-10-11 | 24.96625 |
| 2026-10-12 | 24.943928 |
| 2026-10-13 | 25.115527 |
| 2026-10-14 | 25.055559 |
| 2026-10-15 | 25.248092 |
| 2026-10-16 | 25.355968 |
| 2026-10-17 | 25.382782 |
| 2026-10-18 | 25.369984 |
| 2026-10-19 | 25.402308 |
| 2026-10-20 | 25.545753 |
| 2026-10-21 | 25.394046 |
| 2026-10-22 | 25.479631 |
| 2026-10-23 | 25.504849 |
| 2026-10-24 | 25.494869 |
| 2026-10-25 | 25.503381 |
| 2026-10-26 | 25.438083 |
| 2026-10-27 | 25.35176 |
| 2026-10-28 | 25.302781 |
| 2026-10-29 | 25.401306 |
| 2026-10-30 | 25.507973 |
| 2026-10-31 | 25.519157 |
| 2026-11-01 | 25.533348 |
High
25.5458
Low
22.2199
Average
24.1375
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/TWD API questions
How do I get the SGD/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/TWD rate in rates.TWD.
How far back does SGD/TWD historical data go?
Daily SGD/TWD rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.