SGD to TTD exchange rate API
Singapore Dollar to Trinidad and Tobago Dollar · quoted 2026-10-17
5.3025
▲ +2.51% over 2Y
1 SGD = 5.3025 TTD · 1 TTD = 0.18859 SGD · Get this rate via the API
1 SGD buys 5.3025 TTD as of 2026-10-17, so 1 TTD buys 0.18859 SGD. Over the last 2 years, SGD/TTD traded between 4.9406 and 5.3862, averaged 5.2212 and rose 2.51%. The API holds daily SGD/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-17 | 5.172863 |
| 2024-10-18 | 5.176102 |
| 2024-10-19 | 5.186242 |
| 2024-10-20 | 5.185851 |
| 2024-10-21 | 5.165635 |
| 2024-10-22 | 5.15618 |
| 2024-10-23 | 5.129529 |
| 2024-10-24 | 5.145641 |
| 2024-10-25 | 5.145934 |
| 2024-10-26 | 5.137841 |
| 2024-10-27 | 5.134722 |
| 2024-10-28 | 5.140126 |
| 2024-10-29 | 5.111844 |
| 2024-10-30 | 5.114194 |
| 2024-10-31 | 5.132201 |
| 2024-11-01 | 5.128514 |
| 2024-11-02 | 5.109141 |
| 2024-11-03 | 5.088232 |
| 2024-11-04 | 5.146759 |
| 2024-11-05 | 5.145392 |
| 2024-11-06 | 5.075067 |
| 2024-11-07 | 5.126196 |
| 2024-11-08 | 5.131117 |
| 2024-11-09 | 5.124231 |
| 2024-11-10 | 5.117167 |
| 2024-11-11 | 5.106845 |
| 2024-11-12 | 5.091015 |
| 2024-11-13 | 5.089445 |
| 2024-11-14 | 5.053054 |
| 2024-11-15 | 5.072952 |
| 2024-11-16 | 5.06803 |
| 2024-11-17 | 5.057141 |
| 2024-11-18 | 5.055079 |
| 2024-11-19 | 5.076031 |
| 2024-11-20 | 5.054607 |
| 2024-11-21 | 5.048919 |
| 2024-11-22 | 5.032932 |
| 2024-11-23 | 5.028277 |
| 2024-11-24 | 5.043891 |
| 2024-11-25 | 5.043236 |
| 2024-11-26 | 5.050367 |
| 2024-11-27 | 5.053806 |
| 2024-11-28 | 5.054989 |
| 2024-11-29 | 5.065128 |
| 2024-11-30 | 5.062269 |
| 2024-12-01 | 5.001292 |
| 2024-12-02 | 5.033188 |
| 2024-12-03 | 5.033141 |
| 2024-12-04 | 5.031928 |
| 2024-12-05 | 5.051695 |
| 2024-12-06 | 5.057684 |
| 2024-12-07 | 5.045118 |
| 2024-12-08 | 5.017716 |
| 2024-12-09 | 5.06623 |
| 2024-12-10 | 5.062167 |
| 2024-12-11 | 5.054321 |
| 2024-12-12 | 5.050161 |
| 2024-12-13 | 5.039499 |
| 2024-12-14 | 5.036989 |
| 2024-12-15 | 5.040059 |
| 2024-12-16 | 5.024904 |
| 2024-12-17 | 5.021195 |
| 2024-12-18 | 5.026808 |
| 2024-12-19 | 4.993831 |
| 2024-12-20 | 4.994589 |
| 2024-12-21 | 5.00509 |
| 2024-12-22 | 5.02388 |
| 2024-12-23 | 5.003185 |
| 2024-12-24 | 4.996269 |
| 2024-12-25 | 4.994759 |
| 2024-12-26 | 4.993423 |
| 2024-12-27 | 4.99622 |
| 2024-12-28 | 4.987891 |
| 2024-12-29 | 5.009431 |
| 2024-12-30 | 5.00697 |
| 2024-12-31 | 4.970663 |
| 2025-01-01 | 4.976828 |
| 2025-01-02 | 4.979798 |
| 2025-01-03 | 4.956694 |
| 2025-01-04 | 4.963678 |
| 2025-01-05 | 4.943525 |
| 2025-01-06 | 4.993024 |
| 2025-01-07 | 4.981356 |
| 2025-01-08 | 4.951261 |
| 2025-01-09 | 4.950601 |
| 2025-01-10 | 4.963474 |
| 2025-01-11 | 4.951585 |
| 2025-01-12 | 4.941977 |
| 2025-01-13 | 4.9406 |
| 2025-01-14 | 4.957815 |
| 2025-01-15 | 4.965827 |
| 2025-01-16 | 4.960936 |
| 2025-01-17 | 4.965497 |
| 2025-01-18 | 4.962239 |
| 2025-01-19 | 4.966562 |
| 2025-01-20 | 4.973224 |
| 2025-01-21 | 4.996132 |
| 2025-01-22 | 5.0193 |
| 2025-01-23 | 5.005883 |
| 2025-01-24 | 5.036125 |
| 2025-01-25 | 5.045678 |
| 2025-01-26 | 5.054278 |
| 2025-01-27 | 5.061138 |
| 2025-01-28 | 5.024141 |
| 2025-01-29 | 5.029386 |
| 2025-01-30 | 5.021336 |
| 2025-01-31 | 5.00567 |
| 2025-02-01 | 4.996433 |
| 2025-02-02 | 4.9666 |
| 2025-02-03 | 4.970978 |
| 2025-02-04 | 5.004458 |
| 2025-02-05 | 5.028862 |
| 2025-02-06 | 5.011623 |
| 2025-02-07 | 5.013156 |
| 2025-02-08 | 4.998789 |
| 2025-02-09 | 4.997157 |
| 2025-02-10 | 5.024631 |
| 2025-02-11 | 5.017812 |
| 2025-02-12 | 5.024439 |
| 2025-02-13 | 5.035366 |
| 2025-02-14 | 5.064928 |
| 2025-02-15 | 5.062371 |
| 2025-02-16 | 5.050512 |
| 2025-02-17 | 5.053089 |
| 2025-02-18 | 5.045215 |
| 2025-02-19 | 5.046664 |
| 2025-02-20 | 5.07269 |
| 2025-02-21 | 5.074898 |
| 2025-02-22 | 5.071282 |
| 2025-02-23 | 5.085365 |
| 2025-02-24 | 5.076431 |
| 2025-02-25 | 5.075343 |
| 2025-02-26 | 5.074391 |
| 2025-02-27 | 5.061962 |
| 2025-02-28 | 5.032256 |
| 2025-03-01 | 5.022651 |
| 2025-03-02 | 5.022707 |
| 2025-03-03 | 5.035844 |
| 2025-03-04 | 5.06242 |
| 2025-03-05 | 5.073546 |
| 2025-03-06 | 5.090301 |
| 2025-03-07 | 5.088371 |
| 2025-03-08 | 5.095455 |
| 2025-03-09 | 5.108887 |
| 2025-03-10 | 5.10252 |
| 2025-03-11 | 5.099827 |
| 2025-03-12 | 5.093506 |
| 2025-03-13 | 5.077111 |
| 2025-03-14 | 5.088223 |
| 2025-03-15 | 5.090141 |
| 2025-03-16 | 5.090067 |
| 2025-03-17 | 5.094071 |
| 2025-03-18 | 5.097623 |
| 2025-03-19 | 5.094441 |
| 2025-03-20 | 5.07636 |
| 2025-03-21 | 5.0885 |
| 2025-03-22 | 5.086011 |
| 2025-03-23 | 5.076684 |
| 2025-03-25 | 5.094175 |
| 2025-03-26 | 5.081174 |
| 2025-03-27 | 5.073005 |
| 2025-03-28 | 5.069416 |
| 2025-03-29 | 5.053263 |
| 2025-03-30 | 5.059516 |
| 2025-03-31 | 5.055124 |
| 2025-04-01 | 5.041273 |
| 2025-04-02 | 5.030439 |
| 2025-04-03 | 5.065027 |
| 2025-04-04 | 5.057854 |
| 2025-04-05 | 5.029471 |
| 2025-04-06 | 4.997334 |
| 2025-04-07 | 5.042419 |
| 2025-04-08 | 5.03449 |
| 2025-04-09 | 5.037264 |
| 2025-04-10 | 5.081124 |
| 2025-04-11 | 5.142514 |
| 2025-04-12 | 5.147461 |
| 2025-04-13 | 5.168048 |
| 2025-04-14 | 5.155378 |
| 2025-04-15 | 5.152322 |
| 2025-04-16 | 5.163521 |
| 2025-04-17 | 5.171201 |
| 2025-04-18 | 5.176556 |
| 2025-04-19 | 5.175786 |
| 2025-04-20 | 5.182125 |
| 2025-04-21 | 5.205261 |
| 2025-04-22 | 5.189591 |
| 2025-04-23 | 5.179646 |
| 2025-04-24 | 5.174133 |
| 2025-04-25 | 5.168174 |
| 2025-04-26 | 5.165359 |
| 2025-04-27 | 5.177616 |
| 2025-04-28 | 5.165971 |
| 2025-04-29 | 5.176316 |
| 2025-04-30 | 5.186396 |
| 2025-05-01 | 5.175617 |
| 2025-05-02 | 5.23107 |
| 2025-05-03 | 5.226559 |
| 2025-05-04 | 5.199213 |
| 2025-05-05 | 5.27036 |
| 2025-05-06 | 5.259904 |
| 2025-05-08 | 5.239197 |
| 2025-05-09 | 5.234955 |
| 2025-05-10 | 5.231644 |
| 2025-05-11 | 5.241653 |
| 2025-05-12 | 5.196984 |
| 2025-05-13 | 5.199677 |
| 2025-05-14 | 5.217567 |
| 2025-05-15 | 5.225211 |
| 2025-05-17 | 5.209987 |
| 2025-05-18 | 5.220674 |
| 2025-05-19 | 5.245089 |
| 2025-05-20 | 5.244225 |
| 2025-05-21 | 5.257516 |
| 2025-05-22 | 5.263404 |
| 2025-05-23 | 5.274761 |
| 2025-05-24 | 5.289257 |
| 2025-05-25 | 5.294137 |
| 2025-05-26 | 5.288598 |
| 2025-05-27 | 5.277895 |
| 2025-05-28 | 5.271512 |
| 2025-05-29 | 5.266154 |
| 2025-05-30 | 5.263335 |
| 2025-05-31 | 5.262625 |
| 2025-06-01 | 5.246145 |
| 2025-06-02 | 5.275026 |
| 2025-06-03 | 5.262588 |
| 2025-06-04 | 5.260788 |
| 2025-06-05 | 5.270601 |
| 2025-06-06 | 5.259165 |
| 2025-06-07 | 5.250765 |
| 2025-06-08 | 5.223519 |
| 2025-06-09 | 5.263984 |
| 2025-06-10 | 5.274928 |
| 2025-06-11 | 5.270481 |
| 2025-06-12 | 5.304229 |
| 2025-06-13 | 5.287365 |
| 2025-06-14 | 5.288829 |
| 2025-06-15 | 5.298884 |
| 2025-06-16 | 5.293727 |
| 2025-06-17 | 5.298542 |
| 2025-06-18 | 5.278359 |
| 2025-06-19 | 5.269149 |
| 2025-06-20 | 5.284474 |
| 2025-06-21 | 5.284121 |
| 2025-06-22 | 5.281602 |
| 2025-06-23 | 5.260276 |
| 2025-06-24 | 5.310111 |
| 2025-06-25 | 5.307782 |
| 2025-06-26 | 5.327182 |
| 2025-06-27 | 5.32689 |
| 2025-06-28 | 5.320422 |
| 2025-06-29 | 5.330477 |
| 2025-06-30 | 5.322997 |
| 2025-07-01 | 5.321631 |
| 2025-07-02 | 5.318076 |
| 2025-07-03 | 5.318609 |
| 2025-07-04 | 5.323801 |
| 2025-07-05 | 5.313886 |
| 2025-07-06 | 5.311319 |
| 2025-07-07 | 5.300641 |
| 2025-07-08 | 5.299567 |
| 2025-07-09 | 5.29542 |
| 2025-07-10 | 5.297818 |
| 2025-07-11 | 5.302844 |
| 2025-07-12 | 5.294936 |
| 2025-07-13 | 5.289097 |
| 2025-07-14 | 5.300003 |
| 2025-07-15 | 5.297781 |
| 2025-07-16 | 5.282778 |
| 2025-07-17 | 5.273033 |
| 2025-07-18 | 5.286988 |
| 2025-07-19 | 5.285547 |
| 2025-07-20 | 5.241867 |
| 2025-07-21 | 5.301691 |
| 2025-07-22 | 5.293607 |
| 2025-07-23 | 5.308235 |
| 2025-07-24 | 5.312771 |
| 2025-07-25 | 5.303123 |
| 2025-07-26 | 5.303844 |
| 2025-07-27 | 5.323298 |
| 2025-07-28 | 5.292905 |
| 2025-07-29 | 5.268089 |
| 2025-07-30 | 5.26466 |
| 2025-07-31 | 5.234824 |
| 2025-08-01 | 5.222144 |
| 2025-08-02 | 5.250996 |
| 2025-08-03 | 5.249561 |
| 2025-08-04 | 5.265116 |
| 2025-08-05 | 5.232943 |
| 2025-08-06 | 5.237846 |
| 2025-08-07 | 5.243712 |
| 2025-08-08 | 5.253184 |
| 2025-08-09 | 5.282403 |
| 2025-08-10 | 5.265206 |
| 2025-08-11 | 5.269897 |
| 2025-08-12 | 5.273297 |
| 2025-08-13 | 5.30502 |
| 2025-08-14 | 5.301698 |
| 2025-08-15 | 5.292086 |
| 2025-08-16 | 5.27222 |
| 2025-08-17 | 5.270475 |
| 2025-08-18 | 5.282793 |
| 2025-08-19 | 5.281252 |
| 2025-08-20 | 5.276355 |
| 2025-08-21 | 5.262868 |
| 2025-08-22 | 5.269637 |
| 2025-08-23 | 5.275402 |
| 2025-08-24 | 5.287577 |
| 2025-08-25 | 5.270883 |
| 2025-08-26 | 5.279392 |
| 2025-08-27 | 5.259827 |
| 2025-08-28 | 5.293911 |
| 2025-08-29 | 5.285752 |
| 2025-08-30 | 5.28674 |
| 2025-08-31 | 5.264867 |
| 2025-09-01 | 5.284225 |
| 2025-09-02 | 5.274873 |
| 2025-09-03 | 5.247368 |
| 2025-09-04 | 5.258867 |
| 2025-09-05 | 5.275005 |
| 2025-09-06 | 5.279592 |
| 2025-09-07 | 5.253095 |
| 2025-09-08 | 5.278764 |
| 2025-09-09 | 5.286385 |
| 2025-09-10 | 5.297107 |
| 2025-09-11 | 5.284188 |
| 2025-09-13 | 5.276408 |
| 2025-09-14 | 5.275031 |
| 2025-09-15 | 5.304132 |
| 2025-09-16 | 5.314285 |
| 2025-09-17 | 5.311443 |
| 2025-09-18 | 5.302263 |
| 2025-09-19 | 5.2729 |
| 2025-09-20 | 5.270774 |
| 2025-09-21 | 5.252998 |
| 2025-09-22 | 5.286316 |
| 2025-09-23 | 5.27931 |
| 2025-09-24 | 5.271499 |
| 2025-09-25 | 5.2583 |
| 2025-09-26 | 5.247435 |
| 2025-09-27 | 5.238163 |
| 2025-09-28 | 5.230424 |
| 2025-09-29 | 5.246357 |
| 2025-09-30 | 5.262585 |
| 2025-10-01 | 5.268034 |
| 2025-10-02 | 5.274925 |
| 2025-10-03 | 5.256308 |
| 2025-10-04 | 5.257297 |
| 2025-10-05 | 5.224386 |
| 2025-10-06 | 5.244898 |
| 2025-10-07 | 5.233814 |
| 2025-10-08 | 5.240581 |
| 2025-10-09 | 5.235967 |
| 2025-10-10 | 5.23918 |
| 2025-10-11 | 5.218929 |
| 2025-10-12 | 5.221773 |
| 2025-10-13 | 5.219728 |
| 2025-10-14 | 5.218231 |
| 2025-10-15 | 5.228312 |
| 2025-10-16 | 5.234573 |
| 2025-10-17 | 5.232749 |
| 2025-10-18 | 5.242897 |
| 2025-10-19 | 5.211066 |
| 2025-10-20 | 5.244343 |
| 2025-10-21 | 5.213151 |
| 2025-10-22 | 5.223194 |
| 2025-10-23 | 5.219734 |
| 2025-10-24 | 5.21858 |
| 2025-10-25 | 5.233786 |
| 2025-10-26 | 5.210244 |
| 2025-10-27 | 5.236562 |
| 2025-10-28 | 5.236842 |
| 2025-10-29 | 5.245636 |
| 2025-10-30 | 5.194351 |
| 2025-10-31 | 5.18272 |
| 2025-11-01 | 5.187661 |
| 2025-11-02 | 5.160149 |
| 2025-11-03 | 5.187764 |
| 2025-11-04 | 5.177928 |
| 2025-11-05 | 5.186117 |
| 2025-11-06 | 5.193612 |
| 2025-11-07 | 5.204369 |
| 2025-11-08 | 5.212525 |
| 2025-11-09 | 5.173386 |
| 2025-11-10 | 5.19632 |
| 2025-11-11 | 5.209207 |
| 2025-11-12 | 5.204226 |
| 2025-11-13 | 5.206407 |
| 2025-11-14 | 5.215441 |
| 2025-11-15 | 5.220592 |
| 2025-11-16 | 5.19553 |
| 2025-11-17 | 5.204554 |
| 2025-11-18 | 5.198943 |
| 2025-11-19 | 5.196634 |
| 2025-11-20 | 5.187681 |
| 2025-11-21 | 5.192683 |
| 2025-11-22 | 5.199488 |
| 2025-11-23 | 5.164553 |
| 2025-11-24 | 5.219193 |
| 2025-11-25 | 5.215618 |
| 2025-11-26 | 5.227594 |
| 2025-11-27 | 5.231355 |
| 2025-11-28 | 5.235684 |
| 2025-11-29 | 5.21014 |
| 2025-11-30 | 5.194262 |
| 2025-12-01 | 5.232725 |
| 2025-12-02 | 5.220303 |
| 2025-12-03 | 5.235702 |
| 2025-12-04 | 5.228046 |
| 2025-12-05 | 5.219832 |
| 2025-12-06 | 5.229047 |
| 2025-12-07 | 5.198267 |
| 2025-12-08 | 5.227427 |
| 2025-12-09 | 5.223111 |
| 2025-12-11 | 5.235216 |
| 2025-12-12 | 5.248595 |
| 2025-12-13 | 5.250119 |
| 2025-12-14 | 5.231385 |
| 2025-12-15 | 5.261265 |
| 2025-12-16 | 5.263905 |
| 2025-12-17 | 5.252973 |
| 2025-12-18 | 5.254618 |
| 2025-12-19 | 5.247585 |
| 2025-12-20 | 5.254917 |
| 2025-12-21 | 5.23045 |
| 2025-12-22 | 5.264254 |
| 2025-12-23 | 5.28032 |
| 2025-12-24 | 5.293677 |
| 2025-12-25 | 5.294652 |
| 2025-12-26 | 5.293492 |
| 2025-12-27 | 5.293088 |
| 2025-12-28 | 5.276653 |
| 2025-12-29 | 5.288805 |
| 2025-12-30 | 5.2956 |
| 2025-12-31 | 5.283988 |
| 2026-01-01 | 5.288682 |
| 2026-01-02 | 5.278489 |
| 2026-01-03 | 5.284761 |
| 2026-01-04 | 5.264164 |
| 2026-01-05 | 5.283822 |
| 2026-01-06 | 5.299911 |
| 2026-01-07 | 5.297014 |
| 2026-01-08 | 5.286396 |
| 2026-01-09 | 5.277813 |
| 2026-01-10 | 5.275409 |
| 2026-01-11 | 5.258206 |
| 2026-01-12 | 5.284367 |
| 2026-01-13 | 5.276777 |
| 2026-01-14 | 5.268149 |
| 2026-01-15 | 5.273093 |
| 2026-01-16 | 5.27149 |
| 2026-01-17 | 5.264602 |
| 2026-01-18 | 5.246555 |
| 2026-01-19 | 5.279765 |
| 2026-01-20 | 5.287525 |
| 2026-01-21 | 5.287727 |
| 2026-01-22 | 5.290054 |
| 2026-01-23 | 5.303307 |
| 2026-01-24 | 5.338269 |
| 2026-01-25 | 5.32453 |
| 2026-01-26 | 5.328657 |
| 2026-01-27 | 5.35847 |
| 2026-01-28 | 5.381361 |
| 2026-01-29 | 5.365762 |
| 2026-01-30 | 5.35571 |
| 2026-01-31 | 5.330001 |
| 2026-02-01 | 5.309279 |
| 2026-02-02 | 5.350315 |
| 2026-02-03 | 5.332869 |
| 2026-02-04 | 5.319547 |
| 2026-02-05 | 5.318931 |
| 2026-02-06 | 5.319505 |
| 2026-02-07 | 5.326891 |
| 2026-02-08 | 5.285705 |
| 2026-02-09 | 5.3351 |
| 2026-02-10 | 5.344891 |
| 2026-02-11 | 5.371817 |
| 2026-02-12 | 5.386214 |
| 2026-02-13 | 5.369147 |
| 2026-02-14 | 5.370792 |
| 2026-02-15 | 5.340608 |
| 2026-02-16 | 5.37366 |
| 2026-02-17 | 5.368627 |
| 2026-02-18 | 5.361662 |
| 2026-02-19 | 5.347161 |
| 2026-02-20 | 5.324601 |
| 2026-02-21 | 5.354045 |
| 2026-02-22 | 5.331612 |
| 2026-02-23 | 5.336865 |
| 2026-02-24 | 5.335132 |
| 2026-02-25 | 5.35634 |
| 2026-02-26 | 5.36193 |
| 2026-02-27 | 5.363873 |
| 2026-02-28 | 5.341213 |
| 2026-03-01 | 5.316979 |
| 2026-03-02 | 5.314802 |
| 2026-03-03 | 5.301222 |
| 2026-03-04 | 5.317523 |
| 2026-03-05 | 5.301374 |
| 2026-03-06 | 5.284475 |
| 2026-03-07 | 5.29683 |
| 2026-03-08 | 5.25555 |
| 2026-03-09 | 5.281244 |
| 2026-03-10 | 5.318741 |
| 2026-03-11 | 5.325891 |
| 2026-03-12 | 5.323553 |
| 2026-03-13 | 5.311245 |
| 2026-03-14 | 5.256288 |
| 2026-03-15 | 5.253505 |
| 2026-03-16 | 5.300772 |
| 2026-03-17 | 5.309192 |
| 2026-03-18 | 5.289602 |
| 2026-03-19 | 5.296166 |
| 2026-03-20 | 5.29659 |
| 2026-03-21 | 5.291253 |
| 2026-03-22 | 5.271402 |
| 2026-03-23 | 5.322786 |
| 2026-03-24 | 5.301021 |
| 2026-03-25 | 5.299162 |
| 2026-03-26 | 5.302989 |
| 2026-03-27 | 5.265305 |
| 2026-03-28 | 5.256171 |
| 2026-03-29 | 5.255273 |
| 2026-03-30 | 5.266647 |
| 2026-03-31 | 5.277034 |
| 2026-04-01 | 5.295885 |
| 2026-04-02 | 5.27154 |
| 2026-04-03 | 5.266484 |
| 2026-04-04 | 5.271215 |
| 2026-04-05 | 5.239961 |
| 2026-04-06 | 5.27682 |
| 2026-04-07 | 5.26731 |
| 2026-04-08 | 5.323133 |
| 2026-04-09 | 5.318778 |
| 2026-04-10 | 5.318102 |
| 2026-04-11 | 5.324607 |
| 2026-04-12 | 5.312257 |
| 2026-04-13 | 5.309474 |
| 2026-04-14 | 5.336225 |
| 2026-04-15 | 5.342357 |
| 2026-04-16 | 5.323351 |
| 2026-04-17 | 5.338939 |
| 2026-04-18 | 5.347484 |
| 2026-04-19 | 5.350851 |
| 2026-04-20 | 5.359979 |
| 2026-04-21 | 5.332057 |
| 2026-04-22 | 5.330373 |
| 2026-04-23 | 5.33233 |
| 2026-04-24 | 5.312027 |
| 2026-04-25 | 5.313144 |
| 2026-04-26 | 5.311434 |
| 2026-04-27 | 5.326983 |
| 2026-04-28 | 5.324919 |
| 2026-04-29 | 5.3223 |
| 2026-04-30 | 5.329817 |
| 2026-05-01 | 5.333736 |
| 2026-05-02 | 5.335034 |
| 2026-05-03 | 5.336614 |
| 2026-05-04 | 5.321623 |
| 2026-05-05 | 5.319735 |
| 2026-05-06 | 5.333854 |
| 2026-05-07 | 5.355366 |
| 2026-05-08 | 5.352977 |
| 2026-05-09 | 5.347252 |
| 2026-05-10 | 5.332289 |
| 2026-05-11 | 5.323595 |
| 2026-05-12 | 5.328834 |
| 2026-05-14 | 5.329902 |
| 2026-05-15 | 5.305311 |
| 2026-05-16 | 5.302354 |
| 2026-05-17 | 5.283499 |
| 2026-05-18 | 5.318312 |
| 2026-05-19 | 5.294484 |
| 2026-05-20 | 5.29546 |
| 2026-05-21 | 5.296988 |
| 2026-05-23 | 5.283742 |
| 2026-05-24 | 5.272432 |
| 2026-05-25 | 5.309205 |
| 2026-05-26 | 5.308349 |
| 2026-05-27 | 5.313409 |
| 2026-05-28 | 5.30754 |
| 2026-05-29 | 5.310517 |
| 2026-05-30 | 5.302663 |
| 2026-05-31 | 5.302445 |
| 2026-06-01 | 5.313796 |
| 2026-06-02 | 5.310881 |
| 2026-06-03 | 5.291088 |
| 2026-06-04 | 5.285687 |
| 2026-06-05 | 5.282045 |
| 2026-06-06 | 5.237625 |
| 2026-06-09 | 5.271248 |
| 2026-06-10 | 5.264539 |
| 2026-06-11 | 5.273027 |
| 2026-06-12 | 5.283937 |
| 2026-06-13 | 5.284502 |
| 2026-06-14 | 5.277534 |
| 2026-06-15 | 5.293902 |
| 2026-06-16 | 5.296957 |
| 2026-06-17 | 5.292746 |
| 2026-06-18 | 5.26093 |
| 2026-06-19 | 5.256994 |
| 2026-06-20 | 5.250329 |
| 2026-06-21 | 5.217507 |
| 2026-06-22 | 5.244994 |
| 2026-06-23 | 5.240354 |
| 2026-06-24 | 5.228029 |
| 2026-06-25 | 5.227404 |
| 2026-06-26 | 5.246048 |
| 2026-06-27 | 5.251609 |
| 2026-06-28 | 5.23497 |
| 2026-06-29 | 5.257996 |
| 2026-06-30 | 5.242079 |
| 2026-07-01 | 5.231932 |
| 2026-07-02 | 5.245995 |
| 2026-07-03 | 5.238597 |
| 2026-07-04 | 5.249455 |
| 2026-07-05 | 5.199915 |
| 2026-07-06 | 5.238598 |
| 2026-07-07 | 5.24791 |
| 2026-07-08 | 5.252236 |
| 2026-07-09 | 5.247105 |
| 2026-07-10 | 5.256367 |
| 2026-07-11 | 5.261592 |
| 2026-07-12 | 5.237529 |
| 2026-07-13 | 5.266193 |
| 2026-07-14 | 5.252561 |
| 2026-07-15 | 5.245031 |
| 2026-07-16 | 5.255677 |
| 2026-07-17 | 5.262273 |
| 2026-07-18 | 5.245022 |
| 2026-07-19 | 5.235799 |
| 2026-07-20 | 5.256187 |
| 2026-07-21 | 5.263258 |
| 2026-07-22 | 5.251674 |
| 2026-07-23 | 5.253933 |
| 2026-07-24 | 5.26229 |
| 2026-07-25 | 5.23344 |
| 2026-07-26 | 5.23427 |
| 2026-07-27 | 5.259687 |
| 2026-07-28 | 5.259012 |
| 2026-07-29 | 5.251403 |
| 2026-07-30 | 5.25532 |
| 2026-07-31 | 5.272649 |
| 2026-08-01 | 5.287812 |
| 2026-08-02 | 5.260772 |
| 2026-08-03 | 5.285388 |
| 2026-08-04 | 5.293423 |
| 2026-08-05 | 5.291488 |
| 2026-08-06 | 5.278196 |
| 2026-08-07 | 5.293072 |
| 2026-08-08 | 5.299227 |
| 2026-08-09 | 5.287198 |
| 2026-08-10 | 5.291312 |
| 2026-08-11 | 5.296221 |
| 2026-08-12 | 5.295997 |
| 2026-08-13 | 5.297933 |
| 2026-08-14 | 5.293029 |
| 2026-08-15 | 5.296069 |
| 2026-08-16 | 5.261698 |
| 2026-08-17 | 5.303089 |
| 2026-08-18 | 5.306827 |
| 2026-08-20 | 5.313653 |
| 2026-08-21 | 5.348373 |
| 2026-08-22 | 5.344862 |
| 2026-08-23 | 5.31553 |
| 2026-08-24 | 5.343999 |
| 2026-08-25 | 5.345156 |
| 2026-08-26 | 5.348047 |
| 2026-08-27 | 5.342062 |
| 2026-08-28 | 5.335587 |
| 2026-08-29 | 5.301791 |
| 2026-08-30 | 5.29528 |
| 2026-08-31 | 5.356459 |
| 2026-09-01 | 5.30433 |
| 2026-09-02 | 5.324648 |
| 2026-09-03 | 5.336285 |
| 2026-09-04 | 5.338265 |
| 2026-09-05 | 5.344882 |
| 2026-09-06 | 5.324991 |
| 2026-09-07 | 5.355722 |
| 2026-09-08 | 5.350031 |
| 2026-09-09 | 5.361013 |
| 2026-09-10 | 5.360018 |
| 2026-09-11 | 5.355284 |
| 2026-09-12 | 5.357082 |
| 2026-09-13 | 5.333433 |
| 2026-09-14 | 5.343467 |
| 2026-09-15 | 5.332264 |
| 2026-09-16 | 5.326148 |
| 2026-09-17 | 5.331533 |
| 2026-09-18 | 5.309825 |
| 2026-09-19 | 5.323974 |
| 2026-09-20 | 5.298148 |
| 2026-09-21 | 5.325282 |
| 2026-09-22 | 5.329267 |
| 2026-09-23 | 5.316222 |
| 2026-09-24 | 5.315782 |
| 2026-09-25 | 5.324211 |
| 2026-09-26 | 5.307966 |
| 2026-09-27 | 5.30623 |
| 2026-09-28 | 5.318084 |
| 2026-09-30 | 5.313334 |
| 2026-10-02 | 5.306614 |
| 2026-10-03 | 5.298365 |
| 2026-10-05 | 5.292972 |
| 2026-10-06 | 5.301525 |
| 2026-10-07 | 5.294018 |
| 2026-10-08 | 5.291885 |
| 2026-10-09 | 5.295523 |
| 2026-10-10 | 5.28331 |
| 2026-10-11 | 5.286282 |
| 2026-10-12 | 5.307213 |
| 2026-10-13 | 5.313477 |
| 2026-10-14 | 5.30205 |
| 2026-10-15 | 5.292326 |
| 2026-10-16 | 5.30656 |
| 2026-10-17 | 5.302469 |
High
5.3862
Low
4.9406
Average
5.2212
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/TTD API questions
How do I get the SGD/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/TTD rate in rates.TTD.
How far back does SGD/TTD historical data go?
Daily SGD/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.