SGD to TRY exchange rate API
Singapore Dollar to Turkish Lira · quoted 2026-11-01
39.0802
▲ +50.48% over 2Y
1 SGD = 39.0802 TRY · 1 TRY = 0.02559 SGD · Get this rate via the API
1 SGD buys 39.0802 TRY as of 2026-11-01, so 1 TRY buys 0.02559 SGD. Over the last 2 years, SGD/TRY traded between 25.5357 and 39.0806, averaged 32.3351 and rose 50.48%. The API holds daily SGD/TRY rates from 2005-01-03 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-11-01 | 25.969853 |
| 2024-11-02 | 25.885741 |
| 2024-11-03 | 25.927258 |
| 2024-11-04 | 26.088605 |
| 2024-11-05 | 26.081267 |
| 2024-11-06 | 25.653471 |
| 2024-11-07 | 25.902587 |
| 2024-11-08 | 25.970406 |
| 2024-11-09 | 25.920099 |
| 2024-11-10 | 25.922011 |
| 2024-11-11 | 25.756858 |
| 2024-11-12 | 25.699739 |
| 2024-11-13 | 25.694118 |
| 2024-11-14 | 25.53574 |
| 2024-11-15 | 25.678017 |
| 2024-11-16 | 25.652697 |
| 2024-11-17 | 25.667714 |
| 2024-11-18 | 25.692033 |
| 2024-11-19 | 25.810792 |
| 2024-11-20 | 25.684399 |
| 2024-11-21 | 25.661628 |
| 2024-11-22 | 25.633263 |
| 2024-11-23 | 25.637157 |
| 2024-11-24 | 25.706185 |
| 2024-11-25 | 25.695089 |
| 2024-11-26 | 25.753629 |
| 2024-11-27 | 25.799183 |
| 2024-11-28 | 25.754623 |
| 2024-11-29 | 25.876836 |
| 2024-11-30 | 25.883806 |
| 2024-12-01 | 25.904756 |
| 2024-12-02 | 25.800822 |
| 2024-12-03 | 25.834094 |
| 2024-12-04 | 25.798885 |
| 2024-12-05 | 25.895083 |
| 2024-12-06 | 25.977088 |
| 2024-12-07 | 25.874428 |
| 2024-12-08 | 25.887079 |
| 2024-12-09 | 25.988206 |
| 2024-12-10 | 25.983724 |
| 2024-12-11 | 25.95864 |
| 2024-12-12 | 25.935298 |
| 2024-12-13 | 25.941007 |
| 2024-12-14 | 25.919647 |
| 2024-12-15 | 25.91283 |
| 2024-12-16 | 25.896717 |
| 2024-12-17 | 25.901002 |
| 2024-12-18 | 25.926218 |
| 2024-12-19 | 25.798963 |
| 2024-12-20 | 25.897851 |
| 2024-12-21 | 25.953305 |
| 2024-12-22 | 25.962603 |
| 2024-12-23 | 25.954194 |
| 2024-12-24 | 25.937719 |
| 2024-12-25 | 25.891151 |
| 2024-12-26 | 25.914761 |
| 2024-12-27 | 25.924657 |
| 2024-12-28 | 25.828618 |
| 2024-12-29 | 25.896013 |
| 2024-12-30 | 26.04223 |
| 2024-12-31 | 25.937024 |
| 2025-01-01 | 25.892676 |
| 2025-01-02 | 25.869219 |
| 2025-01-03 | 25.809399 |
| 2025-01-04 | 25.819996 |
| 2025-01-05 | 25.80845 |
| 2025-01-06 | 25.995561 |
| 2025-01-07 | 25.966931 |
| 2025-01-08 | 25.81953 |
| 2025-01-09 | 25.826991 |
| 2025-01-10 | 25.890509 |
| 2025-01-11 | 25.819519 |
| 2025-01-12 | 25.82722 |
| 2025-01-13 | 25.840057 |
| 2025-01-14 | 25.90724 |
| 2025-01-15 | 25.940592 |
| 2025-01-16 | 25.89227 |
| 2025-01-17 | 26.008025 |
| 2025-01-18 | 25.897341 |
| 2025-01-19 | 25.900826 |
| 2025-01-20 | 26.080491 |
| 2025-01-21 | 26.211695 |
| 2025-01-22 | 26.356514 |
| 2025-01-23 | 26.285472 |
| 2025-01-24 | 26.454048 |
| 2025-01-25 | 26.495941 |
| 2025-01-26 | 26.499724 |
| 2025-01-27 | 26.621271 |
| 2025-01-28 | 26.457384 |
| 2025-01-29 | 26.470296 |
| 2025-01-30 | 26.497023 |
| 2025-01-31 | 26.44632 |
| 2025-02-01 | 26.313796 |
| 2025-02-02 | 26.242226 |
| 2025-02-03 | 26.363234 |
| 2025-02-04 | 26.511178 |
| 2025-02-05 | 26.635321 |
| 2025-02-06 | 26.510739 |
| 2025-02-07 | 26.627491 |
| 2025-02-08 | 26.553513 |
| 2025-02-09 | 26.583573 |
| 2025-02-10 | 26.587765 |
| 2025-02-11 | 26.595216 |
| 2025-02-12 | 26.678152 |
| 2025-02-13 | 26.733425 |
| 2025-02-14 | 27.005847 |
| 2025-02-15 | 27.074425 |
| 2025-02-16 | 27.044711 |
| 2025-02-17 | 27.009555 |
| 2025-02-18 | 26.999014 |
| 2025-02-19 | 27.037835 |
| 2025-02-20 | 27.153518 |
| 2025-02-21 | 27.227602 |
| 2025-02-22 | 27.266833 |
| 2025-02-23 | 27.280297 |
| 2025-02-24 | 27.206203 |
| 2025-02-25 | 27.247258 |
| 2025-02-26 | 27.22666 |
| 2025-02-27 | 27.167917 |
| 2025-02-28 | 27.084571 |
| 2025-03-01 | 26.937531 |
| 2025-03-02 | 27.001285 |
| 2025-03-03 | 27.04432 |
| 2025-03-04 | 27.195616 |
| 2025-03-05 | 27.243917 |
| 2025-03-06 | 27.332526 |
| 2025-03-07 | 27.394247 |
| 2025-03-08 | 27.397268 |
| 2025-03-09 | 27.416539 |
| 2025-03-10 | 27.461076 |
| 2025-03-11 | 27.469572 |
| 2025-03-12 | 27.433474 |
| 2025-03-13 | 27.372206 |
| 2025-03-14 | 27.475305 |
| 2025-03-15 | 27.374005 |
| 2025-03-16 | 27.475836 |
| 2025-03-17 | 27.529286 |
| 2025-03-18 | 27.516503 |
| 2025-03-19 | 28.500421 |
| 2025-03-20 | 28.436106 |
| 2025-03-21 | 28.475507 |
| 2025-03-22 | 28.159999 |
| 2025-03-23 | 28.393557 |
| 2025-03-24 | 28.405544 |
| 2025-03-25 | 28.430674 |
| 2025-03-26 | 28.398169 |
| 2025-03-27 | 28.369567 |
| 2025-03-28 | 28.339704 |
| 2025-03-29 | 28.309364 |
| 2025-03-30 | 28.32196 |
| 2025-03-31 | 28.266345 |
| 2025-04-01 | 28.236346 |
| 2025-04-02 | 28.230843 |
| 2025-04-03 | 28.436238 |
| 2025-04-04 | 28.390847 |
| 2025-04-05 | 28.241901 |
| 2025-04-06 | 28.208384 |
| 2025-04-07 | 28.229701 |
| 2025-04-08 | 28.187392 |
| 2025-04-09 | 28.208033 |
| 2025-04-10 | 28.367799 |
| 2025-04-11 | 28.80271 |
| 2025-04-12 | 28.787747 |
| 2025-04-13 | 28.772293 |
| 2025-04-14 | 28.917985 |
| 2025-04-15 | 28.952666 |
| 2025-04-16 | 29.003148 |
| 2025-04-17 | 29.024104 |
| 2025-04-18 | 29.064128 |
| 2025-04-19 | 29.001874 |
| 2025-04-20 | 29.049451 |
| 2025-04-21 | 29.285388 |
| 2025-04-22 | 29.249819 |
| 2025-04-23 | 29.214376 |
| 2025-04-24 | 29.203981 |
| 2025-04-25 | 29.222319 |
| 2025-04-26 | 29.226334 |
| 2025-04-27 | 29.221764 |
| 2025-04-28 | 29.259949 |
| 2025-04-29 | 29.351368 |
| 2025-04-30 | 29.448424 |
| 2025-05-01 | 29.38355 |
| 2025-05-02 | 29.772435 |
| 2025-05-03 | 29.64252 |
| 2025-05-04 | 29.693637 |
| 2025-05-05 | 29.9379 |
| 2025-05-06 | 29.942196 |
| 2025-05-07 | 29.924476 |
| 2025-05-08 | 29.801522 |
| 2025-05-09 | 29.862947 |
| 2025-05-10 | 29.869651 |
| 2025-05-11 | 29.82632 |
| 2025-05-12 | 29.682379 |
| 2025-05-13 | 29.715067 |
| 2025-05-14 | 29.839399 |
| 2025-05-15 | 29.789932 |
| 2025-05-16 | 29.900423 |
| 2025-05-17 | 29.809468 |
| 2025-05-18 | 29.900437 |
| 2025-05-19 | 30.009345 |
| 2025-05-20 | 29.977212 |
| 2025-05-21 | 30.098489 |
| 2025-05-22 | 30.139044 |
| 2025-05-23 | 30.304365 |
| 2025-05-24 | 30.284527 |
| 2025-05-25 | 30.343336 |
| 2025-05-26 | 30.304185 |
| 2025-05-27 | 30.285995 |
| 2025-05-28 | 30.310912 |
| 2025-05-29 | 30.332722 |
| 2025-05-30 | 30.40759 |
| 2025-05-31 | 30.380005 |
| 2025-06-01 | 30.400359 |
| 2025-06-02 | 30.471539 |
| 2025-06-03 | 30.362221 |
| 2025-06-04 | 30.340656 |
| 2025-06-05 | 30.61666 |
| 2025-06-06 | 30.49263 |
| 2025-06-07 | 30.452114 |
| 2025-06-08 | 30.442438 |
| 2025-06-09 | 30.497754 |
| 2025-06-10 | 30.508818 |
| 2025-06-11 | 30.451549 |
| 2025-06-12 | 30.749334 |
| 2025-06-13 | 30.721663 |
| 2025-06-14 | 30.729131 |
| 2025-06-15 | 30.492446 |
| 2025-06-16 | 30.775391 |
| 2025-06-17 | 30.74923 |
| 2025-06-18 | 30.77156 |
| 2025-06-19 | 30.70631 |
| 2025-06-20 | 30.878163 |
| 2025-06-21 | 30.839561 |
| 2025-06-22 | 30.819999 |
| 2025-06-23 | 30.735732 |
| 2025-06-24 | 30.971797 |
| 2025-06-25 | 31.029171 |
| 2025-06-26 | 31.181479 |
| 2025-06-27 | 31.260845 |
| 2025-06-28 | 31.283356 |
| 2025-06-29 | 31.24128 |
| 2025-06-30 | 31.168069 |
| 2025-07-01 | 31.36012 |
| 2025-07-02 | 31.201519 |
| 2025-07-03 | 31.301342 |
| 2025-07-04 | 31.279628 |
| 2025-07-05 | 31.285953 |
| 2025-07-06 | 31.318638 |
| 2025-07-07 | 31.278525 |
| 2025-07-08 | 31.285058 |
| 2025-07-09 | 31.255523 |
| 2025-07-10 | 31.261 |
| 2025-07-11 | 31.371982 |
| 2025-07-12 | 31.380174 |
| 2025-07-13 | 31.381025 |
| 2025-07-14 | 31.402865 |
| 2025-07-15 | 31.368378 |
| 2025-07-16 | 31.326028 |
| 2025-07-17 | 31.296717 |
| 2025-07-18 | 31.444445 |
| 2025-07-19 | 31.4533 |
| 2025-07-20 | 31.430057 |
| 2025-07-21 | 31.506065 |
| 2025-07-22 | 31.548075 |
| 2025-07-23 | 31.673168 |
| 2025-07-24 | 31.700308 |
| 2025-07-25 | 31.654744 |
| 2025-07-26 | 31.659744 |
| 2025-07-27 | 31.64893 |
| 2025-07-28 | 31.565646 |
| 2025-07-29 | 31.486095 |
| 2025-07-30 | 31.468305 |
| 2025-07-31 | 31.299711 |
| 2025-08-01 | 31.313502 |
| 2025-08-02 | 31.502157 |
| 2025-08-03 | 31.532137 |
| 2025-08-04 | 31.595428 |
| 2025-08-05 | 31.563653 |
| 2025-08-06 | 31.606333 |
| 2025-08-07 | 31.647273 |
| 2025-08-08 | 31.663111 |
| 2025-08-09 | 31.704286 |
| 2025-08-10 | 31.696041 |
| 2025-08-11 | 31.640705 |
| 2025-08-12 | 31.668291 |
| 2025-08-13 | 31.831758 |
| 2025-08-14 | 31.840076 |
| 2025-08-15 | 31.891867 |
| 2025-08-16 | 31.81359 |
| 2025-08-17 | 31.861497 |
| 2025-08-18 | 31.860472 |
| 2025-08-19 | 31.844687 |
| 2025-08-20 | 31.824175 |
| 2025-08-21 | 31.798794 |
| 2025-08-22 | 31.733771 |
| 2025-08-23 | 31.994492 |
| 2025-08-24 | 31.967797 |
| 2025-08-25 | 31.945844 |
| 2025-08-26 | 31.929106 |
| 2025-08-27 | 31.837326 |
| 2025-08-28 | 31.989734 |
| 2025-08-29 | 31.996821 |
| 2025-08-30 | 32.013222 |
| 2025-08-31 | 32.037984 |
| 2025-09-01 | 32.025136 |
| 2025-09-02 | 31.973752 |
| 2025-09-03 | 31.949659 |
| 2025-09-04 | 31.943193 |
| 2025-09-05 | 32.021939 |
| 2025-09-06 | 32.079977 |
| 2025-09-07 | 32.100691 |
| 2025-09-08 | 32.130882 |
| 2025-09-09 | 32.210386 |
| 2025-09-10 | 32.185077 |
| 2025-09-11 | 32.136015 |
| 2025-09-12 | 32.228231 |
| 2025-09-13 | 32.203132 |
| 2025-09-14 | 32.224895 |
| 2025-09-15 | 32.224105 |
| 2025-09-16 | 32.312629 |
| 2025-09-17 | 32.346709 |
| 2025-09-18 | 32.270951 |
| 2025-09-19 | 32.213524 |
| 2025-09-20 | 32.220841 |
| 2025-09-21 | 32.236281 |
| 2025-09-22 | 32.263223 |
| 2025-09-23 | 32.263461 |
| 2025-09-24 | 32.211071 |
| 2025-09-25 | 32.172231 |
| 2025-09-26 | 32.136862 |
| 2025-09-27 | 32.028754 |
| 2025-09-28 | 32.097181 |
| 2025-09-29 | 32.220666 |
| 2025-09-30 | 32.236848 |
| 2025-10-01 | 32.26321 |
| 2025-10-02 | 32.331397 |
| 2025-10-03 | 32.330494 |
| 2025-10-04 | 32.349689 |
| 2025-10-05 | 32.306671 |
| 2025-10-06 | 32.236099 |
| 2025-10-07 | 32.252657 |
| 2025-10-08 | 32.201301 |
| 2025-10-09 | 32.194586 |
| 2025-10-10 | 32.234267 |
| 2025-10-11 | 32.23735 |
| 2025-10-12 | 32.234134 |
| 2025-10-13 | 32.189425 |
| 2025-10-14 | 32.136878 |
| 2025-10-15 | 32.274123 |
| 2025-10-16 | 32.29017 |
| 2025-10-17 | 32.397374 |
| 2025-10-18 | 32.344203 |
| 2025-10-19 | 32.37977 |
| 2025-10-20 | 32.411535 |
| 2025-10-21 | 32.34274 |
| 2025-10-22 | 32.338161 |
| 2025-10-23 | 32.382789 |
| 2025-10-24 | 32.30527 |
| 2025-10-25 | 32.2929 |
| 2025-10-26 | 32.337301 |
| 2025-10-27 | 32.340227 |
| 2025-10-28 | 32.373747 |
| 2025-10-29 | 32.404463 |
| 2025-10-30 | 32.229693 |
| 2025-10-31 | 32.30481 |
| 2025-11-01 | 32.319936 |
| 2025-11-02 | 32.319447 |
| 2025-11-03 | 32.248274 |
| 2025-11-04 | 32.215311 |
| 2025-11-05 | 32.209151 |
| 2025-11-06 | 32.296738 |
| 2025-11-07 | 32.419276 |
| 2025-11-08 | 32.435485 |
| 2025-11-09 | 32.436617 |
| 2025-11-10 | 32.412048 |
| 2025-11-11 | 32.446223 |
| 2025-11-12 | 32.426312 |
| 2025-11-13 | 32.494011 |
| 2025-11-14 | 32.590668 |
| 2025-11-15 | 32.488311 |
| 2025-11-16 | 32.54889 |
| 2025-11-17 | 32.499591 |
| 2025-11-18 | 32.510177 |
| 2025-11-19 | 32.482677 |
| 2025-11-20 | 32.404532 |
| 2025-11-21 | 32.456771 |
| 2025-11-22 | 32.473687 |
| 2025-11-23 | 32.468911 |
| 2025-11-24 | 32.534087 |
| 2025-11-25 | 32.588923 |
| 2025-11-26 | 32.700721 |
| 2025-11-27 | 32.695926 |
| 2025-11-28 | 32.749809 |
| 2025-11-29 | 32.754394 |
| 2025-11-30 | 32.77301 |
| 2025-12-01 | 32.820847 |
| 2025-12-02 | 32.683189 |
| 2025-12-03 | 32.795721 |
| 2025-12-04 | 32.761704 |
| 2025-12-05 | 32.821024 |
| 2025-12-06 | 32.826035 |
| 2025-12-07 | 32.83943 |
| 2025-12-08 | 32.840427 |
| 2025-12-09 | 32.836811 |
| 2025-12-10 | 32.868248 |
| 2025-12-11 | 32.957486 |
| 2025-12-12 | 32.958631 |
| 2025-12-13 | 33.052083 |
| 2025-12-14 | 33.051833 |
| 2025-12-15 | 33.129136 |
| 2025-12-16 | 33.144986 |
| 2025-12-17 | 33.0741 |
| 2025-12-18 | 33.101934 |
| 2025-12-19 | 33.109763 |
| 2025-12-20 | 33.070122 |
| 2025-12-21 | 33.094291 |
| 2025-12-22 | 33.187803 |
| 2025-12-23 | 33.313096 |
| 2025-12-24 | 33.371145 |
| 2025-12-25 | 33.371855 |
| 2025-12-26 | 33.418518 |
| 2025-12-27 | 33.371594 |
| 2025-12-28 | 33.390653 |
| 2025-12-29 | 33.406906 |
| 2025-12-30 | 33.431425 |
| 2025-12-31 | 33.421936 |
| 2026-01-01 | 33.434548 |
| 2026-01-02 | 33.450438 |
| 2026-01-03 | 33.460475 |
| 2026-01-04 | 33.46155 |
| 2026-01-05 | 33.429362 |
| 2026-01-06 | 33.628829 |
| 2026-01-07 | 33.590113 |
| 2026-01-08 | 33.517046 |
| 2026-01-09 | 33.491792 |
| 2026-01-10 | 33.438336 |
| 2026-01-11 | 33.528024 |
| 2026-01-12 | 33.575351 |
| 2026-01-13 | 33.516007 |
| 2026-01-14 | 33.523713 |
| 2026-01-15 | 33.538463 |
| 2026-01-16 | 33.604065 |
| 2026-01-17 | 33.581236 |
| 2026-01-18 | 33.569349 |
| 2026-01-19 | 33.674432 |
| 2026-01-20 | 33.732479 |
| 2026-01-21 | 33.783857 |
| 2026-01-22 | 33.720091 |
| 2026-01-23 | 33.902773 |
| 2026-01-24 | 34.072198 |
| 2026-01-25 | 34.115469 |
| 2026-01-26 | 34.126708 |
| 2026-01-27 | 34.297905 |
| 2026-01-28 | 34.408677 |
| 2026-01-29 | 34.354123 |
| 2026-01-30 | 34.301123 |
| 2026-01-31 | 34.167762 |
| 2026-02-01 | 34.189574 |
| 2026-02-02 | 34.203989 |
| 2026-02-03 | 34.230099 |
| 2026-02-04 | 34.224084 |
| 2026-02-05 | 34.197747 |
| 2026-02-06 | 34.256412 |
| 2026-02-07 | 34.295944 |
| 2026-02-08 | 34.218993 |
| 2026-02-09 | 34.386361 |
| 2026-02-10 | 34.459151 |
| 2026-02-11 | 34.558936 |
| 2026-02-12 | 34.58985 |
| 2026-02-13 | 34.608012 |
| 2026-02-14 | 34.600154 |
| 2026-02-15 | 34.560184 |
| 2026-02-16 | 34.632215 |
| 2026-02-17 | 34.598834 |
| 2026-02-18 | 34.620621 |
| 2026-02-19 | 34.48822 |
| 2026-02-20 | 34.554432 |
| 2026-02-21 | 34.603964 |
| 2026-02-22 | 34.606061 |
| 2026-02-23 | 34.617573 |
| 2026-02-24 | 34.60243 |
| 2026-02-25 | 34.680812 |
| 2026-02-26 | 34.741675 |
| 2026-02-27 | 34.730715 |
| 2026-02-28 | 34.726888 |
| 2026-03-01 | 34.667019 |
| 2026-03-02 | 34.512012 |
| 2026-03-03 | 34.41039 |
| 2026-03-04 | 34.509174 |
| 2026-03-05 | 34.444712 |
| 2026-03-06 | 34.405065 |
| 2026-03-07 | 34.44457 |
| 2026-03-08 | 34.418499 |
| 2026-03-09 | 34.43714 |
| 2026-03-10 | 34.620404 |
| 2026-03-11 | 34.605347 |
| 2026-03-12 | 34.587344 |
| 2026-03-13 | 34.533334 |
| 2026-03-14 | 34.425802 |
| 2026-03-15 | 34.436991 |
| 2026-03-16 | 34.556921 |
| 2026-03-17 | 34.621341 |
| 2026-03-18 | 34.51467 |
| 2026-03-19 | 34.536094 |
| 2026-03-20 | 34.608936 |
| 2026-03-21 | 34.53833 |
| 2026-03-22 | 34.567923 |
| 2026-03-23 | 34.747414 |
| 2026-03-24 | 34.676636 |
| 2026-03-25 | 34.674496 |
| 2026-03-26 | 34.541952 |
| 2026-03-27 | 34.522366 |
| 2026-03-28 | 34.369787 |
| 2026-03-29 | 34.469841 |
| 2026-03-30 | 34.467201 |
| 2026-03-31 | 34.53062 |
| 2026-04-01 | 34.691565 |
| 2026-04-02 | 34.568921 |
| 2026-04-03 | 34.650191 |
| 2026-04-04 | 34.640782 |
| 2026-04-05 | 34.652839 |
| 2026-04-06 | 34.694552 |
| 2026-04-07 | 34.724279 |
| 2026-04-08 | 34.946792 |
| 2026-04-09 | 34.990755 |
| 2026-04-10 | 35.065835 |
| 2026-04-11 | 35.056047 |
| 2026-04-12 | 35.023879 |
| 2026-04-13 | 35.037426 |
| 2026-04-14 | 35.179228 |
| 2026-04-15 | 35.134164 |
| 2026-04-16 | 35.196339 |
| 2026-04-17 | 35.263658 |
| 2026-04-18 | 35.307669 |
| 2026-04-19 | 35.276051 |
| 2026-04-20 | 35.29857 |
| 2026-04-21 | 35.310074 |
| 2026-04-22 | 35.269476 |
| 2026-04-23 | 35.213565 |
| 2026-04-24 | 35.273936 |
| 2026-04-25 | 35.275372 |
| 2026-04-26 | 35.265731 |
| 2026-04-27 | 35.360978 |
| 2026-04-28 | 35.247097 |
| 2026-04-29 | 35.285265 |
| 2026-04-30 | 35.406257 |
| 2026-05-01 | 35.484822 |
| 2026-05-02 | 35.492039 |
| 2026-05-03 | 35.497305 |
| 2026-05-04 | 35.429315 |
| 2026-05-05 | 35.406037 |
| 2026-05-06 | 35.659534 |
| 2026-05-07 | 35.735411 |
| 2026-05-08 | 35.781245 |
| 2026-05-09 | 35.783875 |
| 2026-05-10 | 35.773986 |
| 2026-05-11 | 35.738392 |
| 2026-05-12 | 35.67686 |
| 2026-05-13 | 35.699748 |
| 2026-05-14 | 35.680627 |
| 2026-05-15 | 35.581719 |
| 2026-05-16 | 35.483614 |
| 2026-05-17 | 35.570794 |
| 2026-05-18 | 35.643847 |
| 2026-05-19 | 35.572316 |
| 2026-05-20 | 35.604856 |
| 2026-05-21 | 35.631407 |
| 2026-05-22 | 35.704377 |
| 2026-05-23 | 35.709897 |
| 2026-05-24 | 35.739237 |
| 2026-05-25 | 35.786349 |
| 2026-05-26 | 35.925613 |
| 2026-05-27 | 35.926715 |
| 2026-05-28 | 35.870373 |
| 2026-05-29 | 35.931218 |
| 2026-05-30 | 35.906635 |
| 2026-05-31 | 35.939304 |
| 2026-06-01 | 35.917163 |
| 2026-06-02 | 35.925356 |
| 2026-06-03 | 35.846148 |
| 2026-06-04 | 35.845472 |
| 2026-06-05 | 35.907697 |
| 2026-06-06 | 35.759231 |
| 2026-06-07 | 35.7171 |
| 2026-06-08 | 35.812069 |
| 2026-06-09 | 35.885173 |
| 2026-06-10 | 35.812203 |
| 2026-06-11 | 35.840769 |
| 2026-06-12 | 36.027009 |
| 2026-06-13 | 36.035682 |
| 2026-06-14 | 36.016259 |
| 2026-06-15 | 36.094418 |
| 2026-06-16 | 36.109066 |
| 2026-06-17 | 36.089218 |
| 2026-06-18 | 35.979197 |
| 2026-06-19 | 35.975911 |
| 2026-06-20 | 35.974627 |
| 2026-06-21 | 35.959616 |
| 2026-06-22 | 35.940185 |
| 2026-06-23 | 35.866433 |
| 2026-06-24 | 35.809409 |
| 2026-06-25 | 35.842813 |
| 2026-06-26 | 36.026654 |
| 2026-06-27 | 36.02902 |
| 2026-06-28 | 36.020171 |
| 2026-06-29 | 36.058105 |
| 2026-06-30 | 36.033754 |
| 2026-07-01 | 35.988759 |
| 2026-07-02 | 36.071713 |
| 2026-07-03 | 36.267837 |
| 2026-07-04 | 36.341779 |
| 2026-07-05 | 36.258203 |
| 2026-07-06 | 36.181659 |
| 2026-07-07 | 36.2723 |
| 2026-07-08 | 36.210765 |
| 2026-07-09 | 36.215524 |
| 2026-07-10 | 36.392155 |
| 2026-07-11 | 36.369721 |
| 2026-07-12 | 36.263562 |
| 2026-07-13 | 36.359512 |
| 2026-07-14 | 36.387727 |
| 2026-07-15 | 36.395973 |
| 2026-07-16 | 36.502311 |
| 2026-07-17 | 36.509994 |
| 2026-07-18 | 36.516907 |
| 2026-07-19 | 36.523556 |
| 2026-07-20 | 36.550911 |
| 2026-07-21 | 36.56558 |
| 2026-07-22 | 36.568775 |
| 2026-07-23 | 36.578297 |
| 2026-07-24 | 36.675178 |
| 2026-07-25 | 36.689731 |
| 2026-07-26 | 36.689308 |
| 2026-07-27 | 36.698991 |
| 2026-07-28 | 36.632026 |
| 2026-07-29 | 36.667998 |
| 2026-07-30 | 36.826207 |
| 2026-07-31 | 36.987811 |
| 2026-08-01 | 37.114038 |
| 2026-08-02 | 37.107657 |
| 2026-08-03 | 37.092155 |
| 2026-08-04 | 37.083097 |
| 2026-08-05 | 37.126259 |
| 2026-08-06 | 37.122655 |
| 2026-08-07 | 37.244474 |
| 2026-08-08 | 37.415783 |
| 2026-08-09 | 37.327902 |
| 2026-08-10 | 37.275365 |
| 2026-08-11 | 37.281961 |
| 2026-08-12 | 37.340044 |
| 2026-08-13 | 37.32036 |
| 2026-08-14 | 37.464781 |
| 2026-08-15 | 37.504964 |
| 2026-08-16 | 37.447853 |
| 2026-08-17 | 37.529653 |
| 2026-08-18 | 37.497758 |
| 2026-08-19 | 37.561176 |
| 2026-08-20 | 37.694828 |
| 2026-08-21 | 37.897171 |
| 2026-08-22 | 37.807998 |
| 2026-08-23 | 37.835725 |
| 2026-08-24 | 37.844737 |
| 2026-08-25 | 37.86521 |
| 2026-08-26 | 37.894396 |
| 2026-08-27 | 37.860246 |
| 2026-08-28 | 37.948814 |
| 2026-08-29 | 37.848008 |
| 2026-08-30 | 37.862539 |
| 2026-08-31 | 37.921676 |
| 2026-09-01 | 37.908947 |
| 2026-09-02 | 37.931295 |
| 2026-09-03 | 38.110498 |
| 2026-09-04 | 38.236569 |
| 2026-09-05 | 38.18274 |
| 2026-09-06 | 38.226171 |
| 2026-09-07 | 38.250211 |
| 2026-09-08 | 38.284089 |
| 2026-09-09 | 38.370838 |
| 2026-09-10 | 38.292187 |
| 2026-09-11 | 38.329526 |
| 2026-09-12 | 38.320347 |
| 2026-09-13 | 38.35023 |
| 2026-09-14 | 38.26902 |
| 2026-09-15 | 38.224826 |
| 2026-09-16 | 38.213769 |
| 2026-09-17 | 38.166998 |
| 2026-09-18 | 38.15967 |
| 2026-09-19 | 38.22374 |
| 2026-09-20 | 38.21941 |
| 2026-09-21 | 38.280964 |
| 2026-09-22 | 38.289926 |
| 2026-09-23 | 38.204112 |
| 2026-09-24 | 38.169774 |
| 2026-09-25 | 38.314565 |
| 2026-09-26 | 38.274084 |
| 2026-09-27 | 38.303702 |
| 2026-09-28 | 38.335287 |
| 2026-09-29 | 38.361716 |
| 2026-09-30 | 38.378011 |
| 2026-10-01 | 38.312117 |
| 2026-10-02 | 38.399718 |
| 2026-10-03 | 38.40882 |
| 2026-10-04 | 38.404715 |
| 2026-10-05 | 38.396194 |
| 2026-10-06 | 38.507254 |
| 2026-10-07 | 38.419544 |
| 2026-10-08 | 38.390742 |
| 2026-10-09 | 38.404879 |
| 2026-10-10 | 38.598003 |
| 2026-10-11 | 38.504691 |
| 2026-10-12 | 38.538159 |
| 2026-10-13 | 38.572887 |
| 2026-10-14 | 38.506934 |
| 2026-10-15 | 38.519604 |
| 2026-10-16 | 38.716789 |
| 2026-10-17 | 38.746362 |
| 2026-10-18 | 38.675781 |
| 2026-10-19 | 38.742565 |
| 2026-10-20 | 38.778709 |
| 2026-10-21 | 38.836987 |
| 2026-10-22 | 38.845915 |
| 2026-10-23 | 38.903931 |
| 2026-10-24 | 38.893922 |
| 2026-10-25 | 38.916731 |
| 2026-10-26 | 38.859928 |
| 2026-10-27 | 38.86107 |
| 2026-10-28 | 38.8711 |
| 2026-10-29 | 38.884757 |
| 2026-10-30 | 39.071223 |
| 2026-10-31 | 39.080613 |
| 2026-11-01 | 39.0802 |
High
39.0806
Low
25.5357
Average
32.3351
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/TRY API questions
How do I get the SGD/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/TRY rate in rates.TRY.
How far back does SGD/TRY historical data go?
Daily SGD/TRY rates are available from 2005-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.