SGD to TOP exchange rate API
Singapore Dollar to Pa’anga · quoted 2026-11-01
1.8695
▲ +7.53% over 2Y
1 SGD = 1.8695 TOP · 1 TOP = 0.53489 SGD · Get this rate via the API
1 SGD buys 1.8695 TOP as of 2026-11-01, so 1 TOP buys 0.53489 SGD. Over the last 2 years, SGD/TOP traded between 1.7092 and 1.9076, averaged 1.8169 and rose 7.53%. The API holds daily SGD/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-11-01 | 1.738633 |
| 2024-11-02 | 1.77123 |
| 2024-11-03 | 1.760474 |
| 2024-11-04 | 1.745247 |
| 2024-11-05 | 1.728135 |
| 2024-11-06 | 1.709222 |
| 2024-11-07 | 1.758493 |
| 2024-11-08 | 1.763179 |
| 2024-11-09 | 1.766032 |
| 2024-11-10 | 1.765301 |
| 2024-11-11 | 1.742364 |
| 2024-11-12 | 1.745256 |
| 2024-11-13 | 1.748901 |
| 2024-11-14 | 1.727064 |
| 2024-11-15 | 1.727899 |
| 2024-11-16 | 1.761485 |
| 2024-11-17 | 1.769191 |
| 2024-11-18 | 1.747196 |
| 2024-11-19 | 1.735607 |
| 2024-11-20 | 1.741787 |
| 2024-11-21 | 1.73537 |
| 2024-11-22 | 1.725302 |
| 2024-11-23 | 1.753009 |
| 2024-11-24 | 1.747953 |
| 2024-11-25 | 1.72931 |
| 2024-11-26 | 1.738333 |
| 2024-11-27 | 1.748915 |
| 2024-11-28 | 1.738187 |
| 2024-11-29 | 1.746936 |
| 2024-11-30 | 1.762032 |
| 2024-12-01 | 1.76784 |
| 2024-12-02 | 1.752571 |
| 2024-12-03 | 1.737102 |
| 2024-12-04 | 1.729064 |
| 2024-12-05 | 1.749041 |
| 2024-12-06 | 1.745273 |
| 2024-12-07 | 1.765349 |
| 2024-12-08 | 1.759498 |
| 2024-12-09 | 1.751438 |
| 2024-12-10 | 1.736101 |
| 2024-12-11 | 1.751083 |
| 2024-12-12 | 1.756379 |
| 2024-12-13 | 1.745685 |
| 2024-12-14 | 1.764236 |
| 2024-12-15 | 1.754333 |
| 2024-12-16 | 1.740995 |
| 2024-12-17 | 1.744047 |
| 2024-12-18 | 1.754091 |
| 2024-12-19 | 1.740052 |
| 2024-12-20 | 1.7268 |
| 2024-12-21 | 1.77159 |
| 2024-12-22 | 1.745783 |
| 2024-12-23 | 1.723956 |
| 2024-12-24 | 1.727102 |
| 2024-12-25 | 1.761845 |
| 2024-12-26 | 1.733163 |
| 2024-12-27 | 1.731874 |
| 2024-12-28 | 1.769072 |
| 2024-12-29 | 1.745636 |
| 2024-12-30 | 1.730901 |
| 2024-12-31 | 1.72286 |
| 2025-01-01 | 1.745474 |
| 2025-01-02 | 1.732027 |
| 2025-01-03 | 1.718567 |
| 2025-01-04 | 1.758721 |
| 2025-01-05 | 1.724316 |
| 2025-01-06 | 1.727148 |
| 2025-01-07 | 1.732632 |
| 2025-01-08 | 1.714692 |
| 2025-01-09 | 1.710724 |
| 2025-01-10 | 1.719049 |
| 2025-01-11 | 1.75695 |
| 2025-01-12 | 1.751905 |
| 2025-01-13 | 1.713058 |
| 2025-01-14 | 1.722196 |
| 2025-01-15 | 1.71532 |
| 2025-01-16 | 1.718696 |
| 2025-01-17 | 1.730208 |
| 2025-01-18 | 1.75947 |
| 2025-01-19 | 1.751144 |
| 2025-01-20 | 1.749462 |
| 2025-01-21 | 1.749579 |
| 2025-01-22 | 1.75502 |
| 2025-01-23 | 1.742862 |
| 2025-01-24 | 1.75856 |
| 2025-01-25 | 1.780806 |
| 2025-01-26 | 1.781691 |
| 2025-01-27 | 1.778743 |
| 2025-01-28 | 1.7654 |
| 2025-01-29 | 1.770692 |
| 2025-01-30 | 1.774144 |
| 2025-01-31 | 1.765181 |
| 2025-02-01 | 1.768951 |
| 2025-02-02 | 1.769086 |
| 2025-02-03 | 1.767777 |
| 2025-02-04 | 1.769574 |
| 2025-02-05 | 1.752429 |
| 2025-02-06 | 1.719431 |
| 2025-02-07 | 1.735176 |
| 2025-02-08 | 1.770331 |
| 2025-02-09 | 1.771007 |
| 2025-02-10 | 1.766246 |
| 2025-02-11 | 1.75872 |
| 2025-02-12 | 1.76111 |
| 2025-02-13 | 1.759131 |
| 2025-02-14 | 1.75997 |
| 2025-02-15 | 1.789876 |
| 2025-02-16 | 1.775486 |
| 2025-02-17 | 1.764919 |
| 2025-02-18 | 1.754778 |
| 2025-02-19 | 1.756289 |
| 2025-02-20 | 1.77303 |
| 2025-02-21 | 1.785502 |
| 2025-02-22 | 1.783467 |
| 2025-02-23 | 1.778495 |
| 2025-02-24 | 1.770254 |
| 2025-02-25 | 1.776912 |
| 2025-02-26 | 1.774 |
| 2025-02-27 | 1.757066 |
| 2025-02-28 | 1.753506 |
| 2025-03-01 | 1.777306 |
| 2025-03-02 | 1.763101 |
| 2025-03-03 | 1.757511 |
| 2025-03-04 | 1.763653 |
| 2025-03-05 | 1.764463 |
| 2025-03-06 | 1.762241 |
| 2025-03-07 | 1.75939 |
| 2025-03-08 | 1.79399 |
| 2025-03-09 | 1.767338 |
| 2025-03-10 | 1.772187 |
| 2025-03-11 | 1.772111 |
| 2025-03-12 | 1.766494 |
| 2025-03-13 | 1.762899 |
| 2025-03-14 | 1.762217 |
| 2025-03-15 | 1.802096 |
| 2025-03-16 | 1.775882 |
| 2025-03-17 | 1.767357 |
| 2025-03-18 | 1.760526 |
| 2025-03-19 | 1.758252 |
| 2025-03-20 | 1.762912 |
| 2025-03-21 | 1.778289 |
| 2025-03-22 | 1.801959 |
| 2025-03-23 | 1.768706 |
| 2025-03-24 | 1.768964 |
| 2025-03-25 | 1.775899 |
| 2025-03-26 | 1.759337 |
| 2025-03-27 | 1.760513 |
| 2025-03-28 | 1.761816 |
| 2025-03-29 | 1.794386 |
| 2025-03-30 | 1.774058 |
| 2025-03-31 | 1.757384 |
| 2025-04-01 | 1.759433 |
| 2025-04-02 | 1.761545 |
| 2025-04-03 | 1.770439 |
| 2025-04-04 | 1.769547 |
| 2025-04-05 | 1.787579 |
| 2025-04-06 | 1.762133 |
| 2025-04-07 | 1.753667 |
| 2025-04-08 | 1.772047 |
| 2025-04-09 | 1.752469 |
| 2025-04-10 | 1.758967 |
| 2025-04-11 | 1.777912 |
| 2025-04-12 | 1.820848 |
| 2025-04-13 | 1.795756 |
| 2025-04-14 | 1.781583 |
| 2025-04-15 | 1.79602 |
| 2025-04-16 | 1.787245 |
| 2025-04-17 | 1.787538 |
| 2025-04-18 | 1.79471 |
| 2025-04-19 | 1.830482 |
| 2025-04-20 | 1.805669 |
| 2025-04-21 | 1.806971 |
| 2025-04-22 | 1.791959 |
| 2025-04-23 | 1.783119 |
| 2025-04-24 | 1.793672 |
| 2025-04-25 | 1.783868 |
| 2025-04-26 | 1.801442 |
| 2025-04-27 | 1.792922 |
| 2025-04-28 | 1.783693 |
| 2025-04-29 | 1.784324 |
| 2025-04-30 | 1.793421 |
| 2025-05-01 | 1.779979 |
| 2025-05-02 | 1.811985 |
| 2025-05-03 | 1.824539 |
| 2025-05-04 | 1.821247 |
| 2025-05-05 | 1.817445 |
| 2025-05-06 | 1.816919 |
| 2025-05-07 | 1.816941 |
| 2025-05-08 | 1.789222 |
| 2025-05-09 | 1.792465 |
| 2025-05-10 | 1.829215 |
| 2025-05-11 | 1.795783 |
| 2025-05-12 | 1.768834 |
| 2025-05-13 | 1.785243 |
| 2025-05-14 | 1.787123 |
| 2025-05-15 | 1.799184 |
| 2025-05-16 | 1.807302 |
| 2025-05-17 | 1.824943 |
| 2025-05-18 | 1.812366 |
| 2025-05-19 | 1.815816 |
| 2025-05-20 | 1.817183 |
| 2025-05-21 | 1.827514 |
| 2025-05-22 | 1.800562 |
| 2025-05-23 | 1.801164 |
| 2025-05-24 | 1.846516 |
| 2025-05-25 | 1.822537 |
| 2025-05-26 | 1.821859 |
| 2025-05-27 | 1.814146 |
| 2025-05-28 | 1.821606 |
| 2025-05-29 | 1.799125 |
| 2025-05-30 | 1.794368 |
| 2025-05-31 | 1.829817 |
| 2025-06-01 | 1.822787 |
| 2025-06-02 | 1.817885 |
| 2025-06-03 | 1.809622 |
| 2025-06-04 | 1.811487 |
| 2025-06-05 | 1.809587 |
| 2025-06-06 | 1.813443 |
| 2025-06-07 | 1.826231 |
| 2025-06-08 | 1.820194 |
| 2025-06-09 | 1.816829 |
| 2025-06-10 | 1.823196 |
| 2025-06-11 | 1.811199 |
| 2025-06-12 | 1.823537 |
| 2025-06-13 | 1.812569 |
| 2025-06-14 | 1.832886 |
| 2025-06-15 | 1.826854 |
| 2025-06-16 | 1.838952 |
| 2025-06-17 | 1.812942 |
| 2025-06-18 | 1.802572 |
| 2025-06-19 | 1.778348 |
| 2025-06-20 | 1.790878 |
| 2025-06-21 | 1.841978 |
| 2025-06-22 | 1.808396 |
| 2025-06-23 | 1.789601 |
| 2025-06-24 | 1.810658 |
| 2025-06-25 | 1.813228 |
| 2025-06-26 | 1.810816 |
| 2025-06-27 | 1.833007 |
| 2025-06-28 | 1.890487 |
| 2025-06-29 | 1.844803 |
| 2025-06-30 | 1.820173 |
| 2025-07-01 | 1.815835 |
| 2025-07-02 | 1.8103 |
| 2025-07-03 | 1.814058 |
| 2025-07-04 | 1.818078 |
| 2025-07-05 | 1.845558 |
| 2025-07-06 | 1.825267 |
| 2025-07-07 | 1.808825 |
| 2025-07-08 | 1.812209 |
| 2025-07-09 | 1.813649 |
| 2025-07-10 | 1.818353 |
| 2025-07-11 | 1.817383 |
| 2025-07-12 | 1.861835 |
| 2025-07-13 | 1.838991 |
| 2025-07-14 | 1.816074 |
| 2025-07-15 | 1.814313 |
| 2025-07-16 | 1.808135 |
| 2025-07-17 | 1.808564 |
| 2025-07-18 | 1.820491 |
| 2025-07-19 | 1.855375 |
| 2025-07-20 | 1.828032 |
| 2025-07-21 | 1.820904 |
| 2025-07-22 | 1.816934 |
| 2025-07-23 | 1.817422 |
| 2025-07-24 | 1.817566 |
| 2025-07-25 | 1.807969 |
| 2025-07-26 | 1.846939 |
| 2025-07-27 | 1.829226 |
| 2025-07-28 | 1.805064 |
| 2025-07-29 | 1.786839 |
| 2025-07-30 | 1.804344 |
| 2025-07-31 | 1.78393 |
| 2025-08-01 | 1.789899 |
| 2025-08-02 | 1.859525 |
| 2025-08-03 | 1.830955 |
| 2025-08-04 | 1.809146 |
| 2025-08-05 | 1.803115 |
| 2025-08-06 | 1.808188 |
| 2025-08-07 | 1.832627 |
| 2025-08-08 | 1.812741 |
| 2025-08-09 | 1.83185 |
| 2025-08-10 | 1.82348 |
| 2025-08-11 | 1.855734 |
| 2025-08-12 | 1.841856 |
| 2025-08-13 | 1.835604 |
| 2025-08-14 | 1.835126 |
| 2025-08-15 | 1.819106 |
| 2025-08-16 | 1.824995 |
| 2025-08-17 | 1.84083 |
| 2025-08-18 | 1.826039 |
| 2025-08-19 | 1.832535 |
| 2025-08-20 | 1.793201 |
| 2025-08-21 | 1.867768 |
| 2025-08-22 | 1.824995 |
| 2025-08-23 | 1.878504 |
| 2025-08-24 | 1.831934 |
| 2025-08-25 | 1.833685 |
| 2025-08-26 | 1.827265 |
| 2025-08-27 | 1.838756 |
| 2025-08-28 | 1.835016 |
| 2025-08-29 | 1.829966 |
| 2025-08-30 | 1.875862 |
| 2025-08-31 | 1.833308 |
| 2025-09-01 | 1.832497 |
| 2025-09-02 | 1.817195 |
| 2025-09-03 | 1.819148 |
| 2025-09-04 | 1.812762 |
| 2025-09-05 | 1.80008 |
| 2025-09-06 | 1.873965 |
| 2025-09-07 | 1.807172 |
| 2025-09-08 | 1.838797 |
| 2025-09-09 | 1.82332 |
| 2025-09-10 | 1.837639 |
| 2025-09-11 | 1.83175 |
| 2025-09-12 | 1.838286 |
| 2025-09-13 | 1.850252 |
| 2025-09-14 | 1.843706 |
| 2025-09-15 | 1.844556 |
| 2025-09-16 | 1.833945 |
| 2025-09-17 | 1.828972 |
| 2025-09-18 | 1.832766 |
| 2025-09-19 | 1.7809 |
| 2025-09-20 | 1.851523 |
| 2025-09-21 | 1.798684 |
| 2025-09-22 | 1.782907 |
| 2025-09-23 | 1.819049 |
| 2025-09-24 | 1.834878 |
| 2025-09-25 | 1.813196 |
| 2025-09-26 | 1.828921 |
| 2025-09-27 | 1.817749 |
| 2025-09-28 | 1.825803 |
| 2025-09-29 | 1.833494 |
| 2025-09-30 | 1.850937 |
| 2025-10-01 | 1.834932 |
| 2025-10-02 | 1.836714 |
| 2025-10-03 | 1.835044 |
| 2025-10-04 | 1.868093 |
| 2025-10-05 | 1.822161 |
| 2025-10-06 | 1.829007 |
| 2025-10-07 | 1.82432 |
| 2025-10-08 | 1.820753 |
| 2025-10-09 | 1.825393 |
| 2025-10-10 | 1.790814 |
| 2025-10-11 | 1.82418 |
| 2025-10-12 | 1.795619 |
| 2025-10-13 | 1.808826 |
| 2025-10-14 | 1.806453 |
| 2025-10-15 | 1.816177 |
| 2025-10-16 | 1.819874 |
| 2025-10-17 | 1.817545 |
| 2025-10-18 | 1.82761 |
| 2025-10-19 | 1.804761 |
| 2025-10-20 | 1.817944 |
| 2025-10-21 | 1.799723 |
| 2025-10-22 | 1.813713 |
| 2025-10-23 | 1.815162 |
| 2025-10-24 | 1.810748 |
| 2025-10-25 | 1.822978 |
| 2025-10-26 | 1.815393 |
| 2025-10-27 | 1.818477 |
| 2025-10-28 | 1.829808 |
| 2025-10-29 | 1.83853 |
| 2025-10-30 | 1.822651 |
| 2025-10-31 | 1.81893 |
| 2025-11-01 | 1.810936 |
| 2025-11-02 | 1.802849 |
| 2025-11-03 | 1.829096 |
| 2025-11-04 | 1.802245 |
| 2025-11-05 | 1.798106 |
| 2025-11-06 | 1.808478 |
| 2025-11-07 | 1.811354 |
| 2025-11-08 | 1.84932 |
| 2025-11-09 | 1.797706 |
| 2025-11-10 | 1.81217 |
| 2025-11-11 | 1.822898 |
| 2025-11-12 | 1.809883 |
| 2025-11-13 | 1.811753 |
| 2025-11-14 | 1.843828 |
| 2025-11-15 | 1.853664 |
| 2025-11-16 | 1.837874 |
| 2025-11-17 | 1.838307 |
| 2025-11-18 | 1.835554 |
| 2025-11-19 | 1.835147 |
| 2025-11-20 | 1.831279 |
| 2025-11-21 | 1.834137 |
| 2025-11-22 | 1.843124 |
| 2025-11-23 | 1.834409 |
| 2025-11-24 | 1.847189 |
| 2025-11-25 | 1.844716 |
| 2025-11-26 | 1.845382 |
| 2025-11-27 | 1.847636 |
| 2025-11-28 | 1.850192 |
| 2025-11-29 | 1.856964 |
| 2025-11-30 | 1.848429 |
| 2025-12-01 | 1.851789 |
| 2025-12-02 | 1.843622 |
| 2025-12-03 | 1.852617 |
| 2025-12-04 | 1.844023 |
| 2025-12-05 | 1.850254 |
| 2025-12-06 | 1.861618 |
| 2025-12-07 | 1.853171 |
| 2025-12-08 | 1.859525 |
| 2025-12-09 | 1.852782 |
| 2025-12-10 | 1.842044 |
| 2025-12-11 | 1.845726 |
| 2025-12-12 | 1.855507 |
| 2025-12-13 | 1.868937 |
| 2025-12-14 | 1.853504 |
| 2025-12-15 | 1.853946 |
| 2025-12-16 | 1.852922 |
| 2025-12-17 | 1.846384 |
| 2025-12-18 | 1.859172 |
| 2025-12-19 | 1.848616 |
| 2025-12-20 | 1.85737 |
| 2025-12-21 | 1.851155 |
| 2025-12-22 | 1.85471 |
| 2025-12-23 | 1.859637 |
| 2025-12-24 | 1.856599 |
| 2025-12-25 | 1.876151 |
| 2025-12-26 | 1.837445 |
| 2025-12-27 | 1.875324 |
| 2025-12-28 | 1.865937 |
| 2025-12-29 | 1.854122 |
| 2025-12-30 | 1.855063 |
| 2025-12-31 | 1.851618 |
| 2026-01-01 | 1.861103 |
| 2026-01-02 | 1.858858 |
| 2026-01-03 | 1.864998 |
| 2026-01-04 | 1.856108 |
| 2026-01-05 | 1.849047 |
| 2026-01-06 | 1.861487 |
| 2026-01-07 | 1.859671 |
| 2026-01-08 | 1.863433 |
| 2026-01-09 | 1.860208 |
| 2026-01-10 | 1.871912 |
| 2026-01-11 | 1.868805 |
| 2026-01-12 | 1.859413 |
| 2026-01-13 | 1.846274 |
| 2026-01-14 | 1.842601 |
| 2026-01-15 | 1.844483 |
| 2026-01-16 | 1.830079 |
| 2026-01-17 | 1.857986 |
| 2026-01-18 | 1.854056 |
| 2026-01-19 | 1.849962 |
| 2026-01-20 | 1.849806 |
| 2026-01-21 | 1.845253 |
| 2026-01-22 | 1.843984 |
| 2026-01-23 | 1.849628 |
| 2026-01-24 | 1.870191 |
| 2026-01-25 | 1.842641 |
| 2026-01-26 | 1.851484 |
| 2026-01-27 | 1.849758 |
| 2026-01-28 | 1.858779 |
| 2026-01-29 | 1.860386 |
| 2026-01-30 | 1.84839 |
| 2026-01-31 | 1.851515 |
| 2026-02-01 | 1.834606 |
| 2026-02-02 | 1.840427 |
| 2026-02-03 | 1.838689 |
| 2026-02-04 | 1.83523 |
| 2026-02-05 | 1.841975 |
| 2026-02-06 | 1.846922 |
| 2026-02-07 | 1.888362 |
| 2026-02-08 | 1.850382 |
| 2026-02-09 | 1.847299 |
| 2026-02-10 | 1.844712 |
| 2026-02-11 | 1.84661 |
| 2026-02-12 | 1.850884 |
| 2026-02-13 | 1.8486 |
| 2026-02-14 | 1.907592 |
| 2026-02-15 | 1.856873 |
| 2026-02-16 | 1.851143 |
| 2026-02-17 | 1.847442 |
| 2026-02-18 | 1.851163 |
| 2026-02-19 | 1.844557 |
| 2026-02-20 | 1.846782 |
| 2026-02-21 | 1.887902 |
| 2026-02-22 | 1.859588 |
| 2026-02-23 | 1.842254 |
| 2026-02-24 | 1.846362 |
| 2026-02-25 | 1.847556 |
| 2026-02-26 | 1.851292 |
| 2026-02-27 | 1.847933 |
| 2026-02-28 | 1.863885 |
| 2026-03-01 | 1.855928 |
| 2026-03-02 | 1.843136 |
| 2026-03-03 | 1.832313 |
| 2026-03-04 | 1.841703 |
| 2026-03-05 | 1.837312 |
| 2026-03-06 | 1.833632 |
| 2026-03-07 | 1.864116 |
| 2026-03-08 | 1.826883 |
| 2026-03-09 | 1.829891 |
| 2026-03-10 | 1.839229 |
| 2026-03-11 | 1.843088 |
| 2026-03-12 | 1.832232 |
| 2026-03-13 | 1.831937 |
| 2026-03-14 | 1.83788 |
| 2026-03-15 | 1.840152 |
| 2026-03-16 | 1.833706 |
| 2026-03-17 | 1.835905 |
| 2026-03-18 | 1.826856 |
| 2026-03-19 | 1.829897 |
| 2026-03-20 | 1.833315 |
| 2026-03-21 | 1.869291 |
| 2026-03-22 | 1.847337 |
| 2026-03-23 | 1.839833 |
| 2026-03-24 | 1.817981 |
| 2026-03-25 | 1.835168 |
| 2026-03-26 | 1.818275 |
| 2026-03-27 | 1.811832 |
| 2026-03-28 | 1.862432 |
| 2026-03-29 | 1.823443 |
| 2026-03-30 | 1.81282 |
| 2026-03-31 | 1.830768 |
| 2026-04-01 | 1.841525 |
| 2026-04-02 | 1.827602 |
| 2026-04-03 | 1.834838 |
| 2026-04-04 | 1.862469 |
| 2026-04-05 | 1.823619 |
| 2026-04-06 | 1.81451 |
| 2026-04-07 | 1.840268 |
| 2026-04-08 | 1.852818 |
| 2026-04-09 | 1.847311 |
| 2026-04-10 | 1.842141 |
| 2026-04-12 | 1.851197 |
| 2026-04-13 | 1.840769 |
| 2026-04-14 | 1.848418 |
| 2026-04-15 | 1.851223 |
| 2026-04-16 | 1.824219 |
| 2026-04-17 | 1.846177 |
| 2026-04-18 | 1.895719 |
| 2026-04-19 | 1.863313 |
| 2026-04-20 | 1.850465 |
| 2026-04-21 | 1.83007 |
| 2026-04-22 | 1.842128 |
| 2026-04-23 | 1.840415 |
| 2026-04-24 | 1.841242 |
| 2026-04-25 | 1.886805 |
| 2026-04-26 | 1.86046 |
| 2026-04-27 | 1.840964 |
| 2026-04-28 | 1.816966 |
| 2026-04-29 | 1.843131 |
| 2026-04-30 | 1.817569 |
| 2026-05-01 | 1.812485 |
| 2026-05-02 | 1.891995 |
| 2026-05-03 | 1.846549 |
| 2026-05-04 | 1.831078 |
| 2026-05-05 | 1.832072 |
| 2026-05-06 | 1.835618 |
| 2026-05-07 | 1.841159 |
| 2026-05-08 | 1.849327 |
| 2026-05-09 | 1.899907 |
| 2026-05-10 | 1.865021 |
| 2026-05-11 | 1.842026 |
| 2026-05-12 | 1.82845 |
| 2026-05-13 | 1.835281 |
| 2026-05-14 | 1.821321 |
| 2026-05-15 | 1.797777 |
| 2026-05-16 | 1.846018 |
| 2026-05-17 | 1.839841 |
| 2026-05-18 | 1.827972 |
| 2026-05-19 | 1.824408 |
| 2026-05-20 | 1.824735 |
| 2026-05-21 | 1.81707 |
| 2026-05-22 | 1.824002 |
| 2026-05-23 | 1.843396 |
| 2026-05-24 | 1.840093 |
| 2026-05-25 | 1.827222 |
| 2026-05-26 | 1.829113 |
| 2026-05-27 | 1.826345 |
| 2026-05-28 | 1.823665 |
| 2026-05-29 | 1.811767 |
| 2026-05-30 | 1.86542 |
| 2026-05-31 | 1.831647 |
| 2026-06-01 | 1.822104 |
| 2026-06-02 | 1.823058 |
| 2026-06-03 | 1.821751 |
| 2026-06-04 | 1.829169 |
| 2026-06-05 | 1.819723 |
| 2026-06-06 | 1.84813 |
| 2026-06-07 | 1.820647 |
| 2026-06-08 | 1.813025 |
| 2026-06-09 | 1.816488 |
| 2026-06-10 | 1.824644 |
| 2026-06-11 | 1.836638 |
| 2026-06-12 | 1.830815 |
| 2026-06-13 | 1.852214 |
| 2026-06-14 | 1.839858 |
| 2026-06-15 | 1.836214 |
| 2026-06-16 | 1.834253 |
| 2026-06-17 | 1.813192 |
| 2026-06-18 | 1.794303 |
| 2026-06-19 | 1.815154 |
| 2026-06-20 | 1.839395 |
| 2026-06-21 | 1.832972 |
| 2026-06-22 | 1.821002 |
| 2026-06-23 | 1.814331 |
| 2026-06-24 | 1.818968 |
| 2026-06-25 | 1.824666 |
| 2026-06-26 | 1.817943 |
| 2026-06-27 | 1.853011 |
| 2026-06-28 | 1.849395 |
| 2026-06-29 | 1.831135 |
| 2026-06-30 | 1.829191 |
| 2026-07-01 | 1.827444 |
| 2026-07-02 | 1.830546 |
| 2026-07-03 | 1.834603 |
| 2026-07-04 | 1.859126 |
| 2026-07-05 | 1.85016 |
| 2026-07-06 | 1.829355 |
| 2026-07-07 | 1.833158 |
| 2026-07-08 | 1.811728 |
| 2026-07-09 | 1.832102 |
| 2026-07-10 | 1.832434 |
| 2026-07-11 | 1.864167 |
| 2026-07-12 | 1.843473 |
| 2026-07-13 | 1.829139 |
| 2026-07-14 | 1.829626 |
| 2026-07-15 | 1.827363 |
| 2026-07-16 | 1.824191 |
| 2026-07-17 | 1.804965 |
| 2026-07-18 | 1.849473 |
| 2026-07-19 | 1.838766 |
| 2026-07-20 | 1.822481 |
| 2026-07-21 | 1.823242 |
| 2026-07-22 | 1.831297 |
| 2026-07-23 | 1.814565 |
| 2026-07-24 | 1.813043 |
| 2026-07-25 | 1.847895 |
| 2026-07-26 | 1.844881 |
| 2026-07-27 | 1.82259 |
| 2026-07-28 | 1.812171 |
| 2026-07-29 | 1.820719 |
| 2026-07-30 | 1.827126 |
| 2026-07-31 | 1.826654 |
| 2026-08-01 | 1.865971 |
| 2026-08-02 | 1.855499 |
| 2026-08-03 | 1.838992 |
| 2026-08-04 | 1.825344 |
| 2026-08-05 | 1.837777 |
| 2026-08-06 | 1.840906 |
| 2026-08-07 | 1.824794 |
| 2026-08-08 | 1.871146 |
| 2026-08-09 | 1.851773 |
| 2026-08-10 | 1.835436 |
| 2026-08-11 | 1.844433 |
| 2026-08-12 | 1.841854 |
| 2026-08-13 | 1.841132 |
| 2026-08-14 | 1.846302 |
| 2026-08-15 | 1.882831 |
| 2026-08-16 | 1.84443 |
| 2026-08-17 | 1.837295 |
| 2026-08-18 | 1.831848 |
| 2026-08-19 | 1.836172 |
| 2026-08-20 | 1.841846 |
| 2026-08-21 | 1.846767 |
| 2026-08-22 | 1.897372 |
| 2026-08-23 | 1.84579 |
| 2026-08-24 | 1.827496 |
| 2026-08-25 | 1.836175 |
| 2026-08-26 | 1.839903 |
| 2026-08-27 | 1.836935 |
| 2026-08-28 | 1.835844 |
| 2026-08-29 | 1.849948 |
| 2026-08-30 | 1.833998 |
| 2026-08-31 | 1.835968 |
| 2026-09-01 | 1.836737 |
| 2026-09-02 | 1.835058 |
| 2026-09-03 | 1.843541 |
| 2026-09-04 | 1.845755 |
| 2026-09-05 | 1.860588 |
| 2026-09-06 | 1.860233 |
| 2026-09-07 | 1.849223 |
| 2026-09-08 | 1.845864 |
| 2026-09-09 | 1.84807 |
| 2026-09-10 | 1.847274 |
| 2026-09-11 | 1.847964 |
| 2026-09-12 | 1.868377 |
| 2026-09-13 | 1.860851 |
| 2026-09-14 | 1.846158 |
| 2026-09-15 | 1.851879 |
| 2026-09-16 | 1.85021 |
| 2026-09-17 | 1.844773 |
| 2026-09-18 | 1.84634 |
| 2026-09-19 | 1.878491 |
| 2026-09-20 | 1.860341 |
| 2026-09-21 | 1.832095 |
| 2026-09-22 | 1.828929 |
| 2026-09-23 | 1.828826 |
| 2026-09-24 | 1.84443 |
| 2026-09-25 | 1.850184 |
| 2026-09-26 | 1.88639 |
| 2026-09-27 | 1.872515 |
| 2026-09-28 | 1.862704 |
| 2026-09-29 | 1.862098 |
| 2026-09-30 | 1.865606 |
| 2026-10-02 | 1.870099 |
| 2026-10-03 | 1.877856 |
| 2026-10-04 | 1.868166 |
| 2026-10-05 | 1.860602 |
| 2026-10-06 | 1.860285 |
| 2026-10-07 | 1.857523 |
| 2026-10-08 | 1.84588 |
| 2026-10-09 | 1.854472 |
| 2026-10-10 | 1.878096 |
| 2026-10-11 | 1.865972 |
| 2026-10-12 | 1.850794 |
| 2026-10-13 | 1.855883 |
| 2026-10-14 | 1.862033 |
| 2026-10-15 | 1.847464 |
| 2026-10-16 | 1.852568 |
| 2026-10-17 | 1.883062 |
| 2026-10-18 | 1.871528 |
| 2026-10-19 | 1.851026 |
| 2026-10-20 | 1.8493 |
| 2026-10-21 | 1.844065 |
| 2026-10-22 | 1.861285 |
| 2026-10-23 | 1.840199 |
| 2026-10-24 | 1.873997 |
| 2026-10-25 | 1.869761 |
| 2026-10-26 | 1.856327 |
| 2026-10-27 | 1.836381 |
| 2026-10-28 | 1.837056 |
| 2026-10-29 | 1.84681 |
| 2026-10-30 | 1.864516 |
| 2026-10-31 | 1.871478 |
| 2026-11-01 | 1.869541 |
High
1.9076
Low
1.7092
Average
1.8169
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/TOP API questions
How do I get the SGD/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/TOP rate in rates.TOP.
How far back does SGD/TOP historical data go?
Daily SGD/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.