SGD to TND exchange rate API
Singapore Dollar to Tunisian Dinar · quoted 2026-11-01
2.3410
▼ +0.14% over 2Y
1 SGD = 2.3410 TND · 1 TND = 0.42717 SGD · Get this rate via the API
1 SGD buys 2.3410 TND as of 2026-11-01, so 1 TND buys 0.42717 SGD. Over the last 2 years, SGD/TND traded between 2.2227 and 2.3765, averaged 2.2900 and fell 0.14%. The API holds daily SGD/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-11-01 | 2.344274 |
| 2024-11-02 | 2.333122 |
| 2024-11-03 | 2.332087 |
| 2024-11-04 | 2.349195 |
| 2024-11-05 | 2.351374 |
| 2024-11-06 | 2.323 |
| 2024-11-07 | 2.364112 |
| 2024-11-08 | 2.355488 |
| 2024-11-09 | 2.349315 |
| 2024-11-10 | 2.343036 |
| 2024-11-11 | 2.33881 |
| 2024-11-12 | 2.34258 |
| 2024-11-13 | 2.348204 |
| 2024-11-14 | 2.338582 |
| 2024-11-15 | 2.352431 |
| 2024-11-16 | 2.350139 |
| 2024-11-17 | 2.345577 |
| 2024-11-18 | 2.348179 |
| 2024-11-19 | 2.357492 |
| 2024-11-20 | 2.346657 |
| 2024-11-21 | 2.350843 |
| 2024-11-22 | 2.342159 |
| 2024-11-23 | 2.354262 |
| 2024-11-24 | 2.35115 |
| 2024-11-25 | 2.357378 |
| 2024-11-26 | 2.355022 |
| 2024-11-27 | 2.356734 |
| 2024-11-28 | 2.343418 |
| 2024-11-29 | 2.348152 |
| 2024-11-30 | 2.348458 |
| 2024-12-01 | 2.343782 |
| 2024-12-02 | 2.335573 |
| 2024-12-03 | 2.348599 |
| 2024-12-04 | 2.342279 |
| 2024-12-05 | 2.355994 |
| 2024-12-06 | 2.34949 |
| 2024-12-07 | 2.344654 |
| 2024-12-08 | 2.331935 |
| 2024-12-09 | 2.347069 |
| 2024-12-10 | 2.345422 |
| 2024-12-11 | 2.346031 |
| 2024-12-12 | 2.347892 |
| 2024-12-13 | 2.348442 |
| 2024-12-14 | 2.34949 |
| 2024-12-15 | 2.341136 |
| 2024-12-16 | 2.34069 |
| 2024-12-17 | 2.345343 |
| 2024-12-18 | 2.344888 |
| 2024-12-19 | 2.343115 |
| 2024-12-20 | 2.350988 |
| 2024-12-21 | 2.33468 |
| 2024-12-22 | 2.345505 |
| 2024-12-23 | 2.343113 |
| 2024-12-24 | 2.346077 |
| 2024-12-25 | 2.345032 |
| 2024-12-26 | 2.346499 |
| 2024-12-27 | 2.346645 |
| 2024-12-28 | 2.340067 |
| 2024-12-29 | 2.33689 |
| 2024-12-30 | 2.343892 |
| 2024-12-31 | 2.334466 |
| 2025-01-01 | 2.335876 |
| 2025-01-02 | 2.338217 |
| 2025-01-03 | 2.340704 |
| 2025-01-04 | 2.340183 |
| 2025-01-05 | 2.340257 |
| 2025-01-06 | 2.360098 |
| 2025-01-07 | 2.350398 |
| 2025-01-08 | 2.33164 |
| 2025-01-09 | 2.346025 |
| 2025-01-10 | 2.347336 |
| 2025-01-11 | 2.342791 |
| 2025-01-12 | 2.346736 |
| 2025-01-13 | 2.342387 |
| 2025-01-14 | 2.354873 |
| 2025-01-15 | 2.35117 |
| 2025-01-16 | 2.34613 |
| 2025-01-17 | 2.348217 |
| 2025-01-18 | 2.348798 |
| 2025-01-19 | 2.347349 |
| 2025-01-20 | 2.357597 |
| 2025-01-21 | 2.353554 |
| 2025-01-22 | 2.359419 |
| 2025-01-23 | 2.350808 |
| 2025-01-24 | 2.364274 |
| 2025-01-25 | 2.367058 |
| 2025-01-26 | 2.364269 |
| 2025-01-27 | 2.361916 |
| 2025-01-28 | 2.350197 |
| 2025-01-29 | 2.359012 |
| 2025-01-30 | 2.35721 |
| 2025-01-31 | 2.350484 |
| 2025-02-01 | 2.353262 |
| 2025-02-02 | 2.336412 |
| 2025-02-03 | 2.342966 |
| 2025-02-04 | 2.36656 |
| 2025-02-05 | 2.368852 |
| 2025-02-06 | 2.352962 |
| 2025-02-07 | 2.364708 |
| 2025-02-08 | 2.363725 |
| 2025-02-09 | 2.354587 |
| 2025-02-10 | 2.362186 |
| 2025-02-11 | 2.361955 |
| 2025-02-12 | 2.360758 |
| 2025-02-13 | 2.360817 |
| 2025-02-14 | 2.367957 |
| 2025-02-15 | 2.376513 |
| 2025-02-16 | 2.369805 |
| 2025-02-17 | 2.363146 |
| 2025-02-18 | 2.355958 |
| 2025-02-19 | 2.359518 |
| 2025-02-20 | 2.371715 |
| 2025-02-21 | 2.364048 |
| 2025-02-22 | 2.367935 |
| 2025-02-23 | 2.365121 |
| 2025-02-24 | 2.365156 |
| 2025-02-25 | 2.366102 |
| 2025-02-26 | 2.348649 |
| 2025-02-27 | 2.35622 |
| 2025-02-28 | 2.343762 |
| 2025-03-01 | 2.341403 |
| 2025-03-02 | 2.343484 |
| 2025-03-03 | 2.352319 |
| 2025-03-04 | 2.358269 |
| 2025-03-05 | 2.348636 |
| 2025-03-06 | 2.327662 |
| 2025-03-07 | 2.329404 |
| 2025-03-08 | 2.332777 |
| 2025-03-09 | 2.32463 |
| 2025-03-10 | 2.324435 |
| 2025-03-11 | 2.319386 |
| 2025-03-12 | 2.312545 |
| 2025-03-13 | 2.305269 |
| 2025-03-14 | 2.314786 |
| 2025-03-15 | 2.312269 |
| 2025-03-16 | 2.313572 |
| 2025-03-17 | 2.318846 |
| 2025-03-18 | 2.315241 |
| 2025-03-19 | 2.309154 |
| 2025-03-20 | 2.307184 |
| 2025-03-21 | 2.314407 |
| 2025-03-22 | 2.313383 |
| 2025-03-23 | 2.31711 |
| 2025-03-25 | 2.32454 |
| 2025-03-26 | 2.319927 |
| 2025-03-27 | 2.320321 |
| 2025-03-28 | 2.318521 |
| 2025-03-29 | 2.313654 |
| 2025-03-30 | 2.318197 |
| 2025-03-31 | 2.316195 |
| 2025-04-01 | 2.309314 |
| 2025-04-02 | 2.312346 |
| 2025-04-03 | 2.316387 |
| 2025-04-04 | 2.281509 |
| 2025-04-05 | 2.276495 |
| 2025-04-06 | 2.269284 |
| 2025-04-07 | 2.27471 |
| 2025-04-08 | 2.276933 |
| 2025-04-09 | 2.281716 |
| 2025-04-10 | 2.306532 |
| 2025-04-11 | 2.285157 |
| 2025-04-12 | 2.321774 |
| 2025-04-13 | 2.259651 |
| 2025-04-14 | 2.270377 |
| 2025-04-15 | 2.272032 |
| 2025-04-16 | 2.283164 |
| 2025-04-17 | 2.280048 |
| 2025-04-18 | 2.27955 |
| 2025-04-19 | 2.280427 |
| 2025-04-20 | 2.278494 |
| 2025-04-21 | 2.284896 |
| 2025-04-22 | 2.268969 |
| 2025-04-23 | 2.275224 |
| 2025-04-24 | 2.281986 |
| 2025-04-25 | 2.27451 |
| 2025-04-26 | 2.276855 |
| 2025-04-27 | 2.272707 |
| 2025-04-28 | 2.277367 |
| 2025-04-29 | 2.282683 |
| 2025-04-30 | 2.280769 |
| 2025-05-01 | 2.277717 |
| 2025-05-02 | 2.300851 |
| 2025-05-03 | 2.298317 |
| 2025-05-04 | 2.280308 |
| 2025-05-05 | 2.31964 |
| 2025-05-06 | 2.325511 |
| 2025-05-08 | 2.303028 |
| 2025-05-09 | 2.307202 |
| 2025-05-10 | 2.318811 |
| 2025-05-11 | 2.310809 |
| 2025-05-12 | 2.298359 |
| 2025-05-13 | 2.326348 |
| 2025-05-14 | 2.327153 |
| 2025-05-15 | 2.324389 |
| 2025-05-17 | 2.318284 |
| 2025-05-18 | 2.315442 |
| 2025-05-19 | 2.326142 |
| 2025-05-20 | 2.321899 |
| 2025-05-21 | 2.321083 |
| 2025-05-22 | 2.316669 |
| 2025-05-23 | 2.324445 |
| 2025-05-24 | 2.323305 |
| 2025-05-25 | 2.319203 |
| 2025-05-26 | 2.324041 |
| 2025-05-27 | 2.311683 |
| 2025-05-28 | 2.317671 |
| 2025-05-29 | 2.325652 |
| 2025-05-30 | 2.310214 |
| 2025-05-31 | 2.305745 |
| 2025-06-01 | 2.305157 |
| 2025-06-02 | 2.318824 |
| 2025-06-03 | 2.296172 |
| 2025-06-04 | 2.293181 |
| 2025-06-05 | 2.296882 |
| 2025-06-06 | 2.28991 |
| 2025-06-07 | 2.287022 |
| 2025-06-08 | 2.281401 |
| 2025-06-09 | 2.289562 |
| 2025-06-10 | 2.298703 |
| 2025-06-11 | 2.297119 |
| 2025-06-12 | 2.29618 |
| 2025-06-13 | 2.278653 |
| 2025-06-14 | 2.290582 |
| 2025-06-15 | 2.28499 |
| 2025-06-16 | 2.293797 |
| 2025-06-17 | 2.2869 |
| 2025-06-18 | 2.284846 |
| 2025-06-19 | 2.287708 |
| 2025-06-20 | 2.284542 |
| 2025-06-21 | 2.299381 |
| 2025-06-22 | 2.259634 |
| 2025-06-23 | 2.271019 |
| 2025-06-24 | 2.290397 |
| 2025-06-25 | 2.272391 |
| 2025-06-26 | 2.26845 |
| 2025-06-27 | 2.268769 |
| 2025-06-28 | 2.26004 |
| 2025-06-29 | 2.254669 |
| 2025-06-30 | 2.272867 |
| 2025-07-01 | 2.271291 |
| 2025-07-02 | 2.261613 |
| 2025-07-03 | 2.266587 |
| 2025-07-04 | 2.26825 |
| 2025-07-05 | 2.247446 |
| 2025-07-06 | 2.240323 |
| 2025-07-07 | 2.259836 |
| 2025-07-08 | 2.264124 |
| 2025-07-09 | 2.263243 |
| 2025-07-10 | 2.262029 |
| 2025-07-11 | 2.269644 |
| 2025-07-12 | 2.265468 |
| 2025-07-13 | 2.260204 |
| 2025-07-14 | 2.261992 |
| 2025-07-15 | 2.255776 |
| 2025-07-16 | 2.257635 |
| 2025-07-17 | 2.253301 |
| 2025-07-18 | 2.261112 |
| 2025-07-19 | 2.262686 |
| 2025-07-20 | 2.236673 |
| 2025-07-21 | 2.262057 |
| 2025-07-22 | 2.246749 |
| 2025-07-23 | 2.248533 |
| 2025-07-24 | 2.243984 |
| 2025-07-25 | 2.239216 |
| 2025-07-26 | 2.269082 |
| 2025-07-27 | 2.236295 |
| 2025-07-28 | 2.235501 |
| 2025-07-29 | 2.227343 |
| 2025-07-30 | 2.245906 |
| 2025-07-31 | 2.222655 |
| 2025-08-01 | 2.230005 |
| 2025-08-02 | 2.244562 |
| 2025-08-03 | 2.248016 |
| 2025-08-04 | 2.253141 |
| 2025-08-05 | 2.239637 |
| 2025-08-06 | 2.254294 |
| 2025-08-07 | 2.246987 |
| 2025-08-08 | 2.243895 |
| 2025-08-09 | 2.250813 |
| 2025-08-10 | 2.240759 |
| 2025-08-11 | 2.243826 |
| 2025-08-12 | 2.248335 |
| 2025-08-13 | 2.250622 |
| 2025-08-14 | 2.242712 |
| 2025-08-15 | 2.245668 |
| 2025-08-16 | 2.247799 |
| 2025-08-17 | 2.234666 |
| 2025-08-18 | 2.238281 |
| 2025-08-19 | 2.247462 |
| 2025-08-20 | 2.247983 |
| 2025-08-21 | 2.242555 |
| 2025-08-22 | 2.247044 |
| 2025-08-23 | 2.289216 |
| 2025-08-24 | 2.261246 |
| 2025-08-25 | 2.258434 |
| 2025-08-26 | 2.242308 |
| 2025-08-27 | 2.237933 |
| 2025-08-28 | 2.249735 |
| 2025-08-29 | 2.241918 |
| 2025-08-30 | 2.274775 |
| 2025-08-31 | 2.243205 |
| 2025-09-01 | 2.246087 |
| 2025-09-02 | 2.236056 |
| 2025-09-03 | 2.248928 |
| 2025-09-04 | 2.261065 |
| 2025-09-05 | 2.26544 |
| 2025-09-06 | 2.256449 |
| 2025-09-07 | 2.25652 |
| 2025-09-08 | 2.261938 |
| 2025-09-09 | 2.259955 |
| 2025-09-10 | 2.265449 |
| 2025-09-11 | 2.263924 |
| 2025-09-13 | 2.265004 |
| 2025-09-14 | 2.265685 |
| 2025-09-15 | 2.268949 |
| 2025-09-16 | 2.267515 |
| 2025-09-17 | 2.25787 |
| 2025-09-18 | 2.254998 |
| 2025-09-19 | 2.254065 |
| 2025-09-20 | 2.261138 |
| 2025-09-21 | 2.25954 |
| 2025-09-22 | 2.265937 |
| 2025-09-23 | 2.256144 |
| 2025-09-24 | 2.25093 |
| 2025-09-25 | 2.254821 |
| 2025-09-26 | 2.257532 |
| 2025-09-27 | 2.256862 |
| 2025-09-28 | 2.255864 |
| 2025-09-29 | 2.257439 |
| 2025-09-30 | 2.254096 |
| 2025-10-01 | 2.25263 |
| 2025-10-02 | 2.254237 |
| 2025-10-03 | 2.253929 |
| 2025-10-04 | 2.250933 |
| 2025-10-05 | 2.249834 |
| 2025-10-06 | 2.246898 |
| 2025-10-07 | 2.252722 |
| 2025-10-08 | 2.258658 |
| 2025-10-09 | 2.259303 |
| 2025-10-10 | 2.263649 |
| 2025-10-11 | 2.264913 |
| 2025-10-12 | 2.260455 |
| 2025-10-13 | 2.258297 |
| 2025-10-14 | 2.255314 |
| 2025-10-15 | 2.261685 |
| 2025-10-16 | 2.25491 |
| 2025-10-17 | 2.256759 |
| 2025-10-18 | 2.258412 |
| 2025-10-19 | 2.257489 |
| 2025-10-20 | 2.25844 |
| 2025-10-21 | 2.250907 |
| 2025-10-22 | 2.260197 |
| 2025-10-23 | 2.260559 |
| 2025-10-24 | 2.260648 |
| 2025-10-25 | 2.259676 |
| 2025-10-26 | 2.259957 |
| 2025-10-27 | 2.265339 |
| 2025-10-28 | 2.250961 |
| 2025-10-29 | 2.254254 |
| 2025-10-30 | 2.248063 |
| 2025-10-31 | 2.262366 |
| 2025-11-01 | 2.258429 |
| 2025-11-02 | 2.267598 |
| 2025-11-03 | 2.255382 |
| 2025-11-04 | 2.251295 |
| 2025-11-05 | 2.258614 |
| 2025-11-06 | 2.26805 |
| 2025-11-07 | 2.263498 |
| 2025-11-08 | 2.270544 |
| 2025-11-09 | 2.261046 |
| 2025-11-10 | 2.259643 |
| 2025-11-11 | 2.266322 |
| 2025-11-12 | 2.256868 |
| 2025-11-13 | 2.265964 |
| 2025-11-14 | 2.24642 |
| 2025-11-15 | 2.26764 |
| 2025-11-16 | 2.265145 |
| 2025-11-17 | 2.249803 |
| 2025-11-18 | 2.25862 |
| 2025-11-19 | 2.260455 |
| 2025-11-20 | 2.262931 |
| 2025-11-21 | 2.261046 |
| 2025-11-22 | 2.259818 |
| 2025-11-23 | 2.25952 |
| 2025-11-24 | 2.266274 |
| 2025-11-25 | 2.270772 |
| 2025-11-26 | 2.272841 |
| 2025-11-27 | 2.268365 |
| 2025-11-28 | 2.273244 |
| 2025-11-29 | 2.271823 |
| 2025-11-30 | 2.265502 |
| 2025-12-01 | 2.272476 |
| 2025-12-02 | 2.273511 |
| 2025-12-03 | 2.273725 |
| 2025-12-04 | 2.258321 |
| 2025-12-05 | 2.267092 |
| 2025-12-06 | 2.261383 |
| 2025-12-07 | 2.262094 |
| 2025-12-08 | 2.26089 |
| 2025-12-09 | 2.259037 |
| 2025-12-11 | 2.263571 |
| 2025-12-12 | 2.259923 |
| 2025-12-13 | 2.26251 |
| 2025-12-14 | 2.255925 |
| 2025-12-15 | 2.261462 |
| 2025-12-16 | 2.254918 |
| 2025-12-17 | 2.254166 |
| 2025-12-18 | 2.255665 |
| 2025-12-19 | 2.252936 |
| 2025-12-20 | 2.264116 |
| 2025-12-21 | 2.257533 |
| 2025-12-22 | 2.264514 |
| 2025-12-23 | 2.249575 |
| 2025-12-24 | 2.247791 |
| 2025-12-25 | 2.253529 |
| 2025-12-26 | 2.249381 |
| 2025-12-27 | 2.265382 |
| 2025-12-28 | 2.247528 |
| 2025-12-29 | 2.253388 |
| 2025-12-30 | 2.251143 |
| 2025-12-31 | 2.246515 |
| 2026-01-01 | 2.250404 |
| 2026-01-02 | 2.241682 |
| 2026-01-03 | 2.235779 |
| 2026-01-04 | 2.247564 |
| 2026-01-05 | 2.256168 |
| 2026-01-06 | 2.257619 |
| 2026-01-07 | 2.254308 |
| 2026-01-08 | 2.255009 |
| 2026-01-09 | 2.25383 |
| 2026-01-10 | 2.254141 |
| 2026-01-11 | 2.264558 |
| 2026-01-12 | 2.28109 |
| 2026-01-13 | 2.248857 |
| 2026-01-14 | 2.249532 |
| 2026-01-15 | 2.245217 |
| 2026-01-16 | 2.248316 |
| 2026-01-17 | 2.253406 |
| 2026-01-18 | 2.248858 |
| 2026-01-19 | 2.283131 |
| 2026-01-20 | 2.256875 |
| 2026-01-21 | 2.24741 |
| 2026-01-22 | 2.246454 |
| 2026-01-23 | 2.247135 |
| 2026-01-24 | 2.266363 |
| 2026-01-25 | 2.260943 |
| 2026-01-26 | 2.256411 |
| 2026-01-27 | 2.249816 |
| 2026-01-28 | 2.240773 |
| 2026-01-29 | 2.241102 |
| 2026-01-30 | 2.241263 |
| 2026-01-31 | 2.241147 |
| 2026-02-01 | 2.240059 |
| 2026-02-02 | 2.258885 |
| 2026-02-03 | 2.250762 |
| 2026-02-04 | 2.24575 |
| 2026-02-05 | 2.246635 |
| 2026-02-06 | 2.250062 |
| 2026-02-07 | 2.239606 |
| 2026-02-08 | 2.236787 |
| 2026-02-09 | 2.258295 |
| 2026-02-10 | 2.244703 |
| 2026-02-11 | 2.249933 |
| 2026-02-12 | 2.283796 |
| 2026-02-13 | 2.254217 |
| 2026-02-14 | 2.257845 |
| 2026-02-15 | 2.272305 |
| 2026-02-16 | 2.263115 |
| 2026-02-17 | 2.26449 |
| 2026-02-18 | 2.253989 |
| 2026-02-19 | 2.255124 |
| 2026-02-20 | 2.264268 |
| 2026-02-21 | 2.259375 |
| 2026-02-22 | 2.270926 |
| 2026-02-23 | 2.280174 |
| 2026-02-24 | 2.265763 |
| 2026-02-25 | 2.266082 |
| 2026-02-26 | 2.265162 |
| 2026-02-27 | 2.263816 |
| 2026-02-28 | 2.261894 |
| 2026-03-01 | 2.253268 |
| 2026-03-02 | 2.251202 |
| 2026-03-03 | 2.256352 |
| 2026-03-04 | 2.276039 |
| 2026-03-05 | 2.271091 |
| 2026-03-06 | 2.267269 |
| 2026-03-07 | 2.297159 |
| 2026-03-08 | 2.271665 |
| 2026-03-09 | 2.274192 |
| 2026-03-10 | 2.284615 |
| 2026-03-11 | 2.288707 |
| 2026-03-12 | 2.296974 |
| 2026-03-13 | 2.291222 |
| 2026-03-14 | 2.296049 |
| 2026-03-15 | 2.294811 |
| 2026-03-16 | 2.30717 |
| 2026-03-17 | 2.295204 |
| 2026-03-18 | 2.289188 |
| 2026-03-19 | 2.283214 |
| 2026-03-20 | 2.276875 |
| 2026-03-21 | 2.282534 |
| 2026-03-22 | 2.27411 |
| 2026-03-23 | 2.303691 |
| 2026-03-24 | 2.283608 |
| 2026-03-25 | 2.272157 |
| 2026-03-26 | 2.271674 |
| 2026-03-27 | 2.273109 |
| 2026-03-28 | 2.263326 |
| 2026-03-29 | 2.271299 |
| 2026-03-30 | 2.271811 |
| 2026-03-31 | 2.275816 |
| 2026-04-01 | 2.282699 |
| 2026-04-02 | 2.275693 |
| 2026-04-03 | 2.278802 |
| 2026-04-04 | 2.285315 |
| 2026-04-05 | 2.279032 |
| 2026-04-06 | 2.281508 |
| 2026-04-07 | 2.280987 |
| 2026-04-08 | 2.283903 |
| 2026-04-09 | 2.269376 |
| 2026-04-10 | 2.263664 |
| 2026-04-11 | 2.265936 |
| 2026-04-12 | 2.287298 |
| 2026-04-13 | 2.2861 |
| 2026-04-14 | 2.268495 |
| 2026-04-15 | 2.282878 |
| 2026-04-16 | 2.277041 |
| 2026-04-17 | 2.267987 |
| 2026-04-18 | 2.257692 |
| 2026-04-19 | 2.286418 |
| 2026-04-20 | 2.290299 |
| 2026-04-21 | 2.271054 |
| 2026-04-22 | 2.250426 |
| 2026-04-23 | 2.287005 |
| 2026-04-24 | 2.258331 |
| 2026-04-25 | 2.257682 |
| 2026-04-26 | 2.283823 |
| 2026-04-27 | 2.290508 |
| 2026-04-28 | 2.28145 |
| 2026-04-29 | 2.257704 |
| 2026-04-30 | 2.266311 |
| 2026-05-01 | 2.264106 |
| 2026-05-02 | 2.264451 |
| 2026-05-03 | 2.265122 |
| 2026-05-04 | 2.258759 |
| 2026-05-05 | 2.259295 |
| 2026-05-06 | 2.27836 |
| 2026-05-07 | 2.269384 |
| 2026-05-08 | 2.295383 |
| 2026-05-09 | 2.261523 |
| 2026-05-10 | 2.285266 |
| 2026-05-11 | 2.28154 |
| 2026-05-12 | 2.2567 |
| 2026-05-14 | 2.269457 |
| 2026-05-15 | 2.256233 |
| 2026-05-16 | 2.270289 |
| 2026-05-17 | 2.272522 |
| 2026-05-18 | 2.293257 |
| 2026-05-19 | 2.266793 |
| 2026-05-20 | 2.274144 |
| 2026-05-21 | 2.270369 |
| 2026-05-23 | 2.282174 |
| 2026-05-24 | 2.278937 |
| 2026-05-25 | 2.27764 |
| 2026-05-26 | 2.266668 |
| 2026-05-27 | 2.271175 |
| 2026-05-28 | 2.269575 |
| 2026-05-29 | 2.269297 |
| 2026-05-30 | 2.274614 |
| 2026-05-31 | 2.274908 |
| 2026-06-01 | 2.239727 |
| 2026-06-02 | 2.274471 |
| 2026-06-03 | 2.26787 |
| 2026-06-04 | 2.26921 |
| 2026-06-05 | 2.267045 |
| 2026-06-06 | 2.274509 |
| 2026-06-09 | 2.274815 |
| 2026-06-10 | 2.264759 |
| 2026-06-11 | 2.271633 |
| 2026-06-12 | 2.274267 |
| 2026-06-13 | 2.274518 |
| 2026-06-14 | 2.274866 |
| 2026-06-15 | 2.259219 |
| 2026-06-16 | 2.274901 |
| 2026-06-17 | 2.267961 |
| 2026-06-18 | 2.270285 |
| 2026-06-19 | 2.283237 |
| 2026-06-20 | 2.275935 |
| 2026-06-21 | 2.280411 |
| 2026-06-22 | 2.258474 |
| 2026-06-23 | 2.269218 |
| 2026-06-24 | 2.26845 |
| 2026-06-25 | 2.280374 |
| 2026-06-26 | 2.283375 |
| 2026-06-27 | 2.2882 |
| 2026-06-28 | 2.287604 |
| 2026-06-29 | 2.263851 |
| 2026-06-30 | 2.277356 |
| 2026-07-01 | 2.273795 |
| 2026-07-02 | 2.270183 |
| 2026-07-03 | 2.277729 |
| 2026-07-04 | 2.283385 |
| 2026-07-05 | 2.282777 |
| 2026-07-06 | 2.279087 |
| 2026-07-07 | 2.282821 |
| 2026-07-08 | 2.27974 |
| 2026-07-09 | 2.27819 |
| 2026-07-10 | 2.280859 |
| 2026-07-11 | 2.286599 |
| 2026-07-12 | 2.28571 |
| 2026-07-13 | 2.286949 |
| 2026-07-14 | 2.284227 |
| 2026-07-15 | 2.279813 |
| 2026-07-16 | 2.282849 |
| 2026-07-17 | 2.281623 |
| 2026-07-18 | 2.285116 |
| 2026-07-19 | 2.284743 |
| 2026-07-20 | 2.285483 |
| 2026-07-21 | 2.283856 |
| 2026-07-22 | 2.28101 |
| 2026-07-23 | 2.280101 |
| 2026-07-24 | 2.291676 |
| 2026-07-25 | 2.294415 |
| 2026-07-26 | 2.298453 |
| 2026-07-27 | 2.297899 |
| 2026-07-28 | 2.292087 |
| 2026-07-29 | 2.28415 |
| 2026-07-30 | 2.287496 |
| 2026-07-31 | 2.28886 |
| 2026-08-01 | 2.299825 |
| 2026-08-02 | 2.288984 |
| 2026-08-03 | 2.289201 |
| 2026-08-04 | 2.281781 |
| 2026-08-05 | 2.278462 |
| 2026-08-06 | 2.275783 |
| 2026-08-07 | 2.283218 |
| 2026-08-08 | 2.29178 |
| 2026-08-09 | 2.284714 |
| 2026-08-10 | 2.282035 |
| 2026-08-11 | 2.285519 |
| 2026-08-12 | 2.283786 |
| 2026-08-13 | 2.29312 |
| 2026-08-14 | 2.295141 |
| 2026-08-15 | 2.287614 |
| 2026-08-16 | 2.278674 |
| 2026-08-17 | 2.289391 |
| 2026-08-18 | 2.282982 |
| 2026-08-20 | 2.278089 |
| 2026-08-21 | 2.285427 |
| 2026-08-22 | 2.282619 |
| 2026-08-23 | 2.283093 |
| 2026-08-24 | 2.2752 |
| 2026-08-25 | 2.28438 |
| 2026-08-26 | 2.283803 |
| 2026-08-27 | 2.283263 |
| 2026-08-28 | 2.284101 |
| 2026-08-29 | 2.291357 |
| 2026-08-30 | 2.288508 |
| 2026-08-31 | 2.264456 |
| 2026-09-01 | 2.286384 |
| 2026-09-02 | 2.292807 |
| 2026-09-03 | 2.296983 |
| 2026-09-04 | 2.293859 |
| 2026-09-05 | 2.291495 |
| 2026-09-06 | 2.298893 |
| 2026-09-07 | 2.303658 |
| 2026-09-08 | 2.291936 |
| 2026-09-09 | 2.294556 |
| 2026-09-10 | 2.290529 |
| 2026-09-11 | 2.293045 |
| 2026-09-12 | 2.287058 |
| 2026-09-13 | 2.285516 |
| 2026-09-14 | 2.280213 |
| 2026-09-15 | 2.3038 |
| 2026-09-16 | 2.289897 |
| 2026-09-17 | 2.298544 |
| 2026-09-18 | 2.278157 |
| 2026-09-19 | 2.304353 |
| 2026-09-20 | 2.305781 |
| 2026-09-21 | 2.310224 |
| 2026-09-22 | 2.310133 |
| 2026-09-23 | 2.308005 |
| 2026-09-24 | 2.308776 |
| 2026-09-25 | 2.315895 |
| 2026-09-26 | 2.315215 |
| 2026-09-27 | 2.311084 |
| 2026-09-28 | 2.281517 |
| 2026-09-30 | 2.327639 |
| 2026-10-02 | 2.333884 |
| 2026-10-03 | 2.340179 |
| 2026-10-05 | 2.335681 |
| 2026-10-06 | 2.343395 |
| 2026-10-07 | 2.33927 |
| 2026-10-08 | 2.342325 |
| 2026-10-09 | 2.339696 |
| 2026-10-10 | 2.34799 |
| 2026-10-11 | 2.345152 |
| 2026-10-12 | 2.327471 |
| 2026-10-13 | 2.340975 |
| 2026-10-14 | 2.338928 |
| 2026-10-15 | 2.334446 |
| 2026-10-16 | 2.341114 |
| 2026-10-17 | 2.342308 |
| 2026-10-18 | 2.341371 |
| 2026-10-19 | 2.342562 |
| 2026-10-20 | 2.342266 |
| 2026-10-21 | 2.344999 |
| 2026-10-22 | 2.341743 |
| 2026-10-23 | 2.341729 |
| 2026-10-24 | 2.333932 |
| 2026-10-25 | 2.341289 |
| 2026-10-26 | 2.343116 |
| 2026-10-27 | 2.334954 |
| 2026-10-28 | 2.334838 |
| 2026-10-29 | 2.336329 |
| 2026-10-30 | 2.33422 |
| 2026-10-31 | 2.362466 |
| 2026-11-01 | 2.340989 |
High
2.3765
Low
2.2227
Average
2.2900
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/TND API questions
How do I get the SGD/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/TND rate in rates.TND.
How far back does SGD/TND historical data go?
Daily SGD/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.